ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Msci Ch Etf

Frk Msci Ch Etf (CHPA)

14.138
-0.127
(-0.89%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171881460014.26500.0014.26514.26514.2650
171872820014.265-0.02-0.1114.26514.26514.2650
171864180014.2810.040.2814.28114.28114.2810
171838260014.241-0.02-0.1114.30814.38314.13150
171829620014.2570.080.5914.25714.25714.2570
171820980014.174-0.09-0.6014.17414.17414.1740
171812340014.259-0.07-0.4714.25914.25914.2590
171803700014.326-0.01-0.0514.31414.33414.312
171777780014.333-0.1-0.6714.33314.33314.3330
171769140014.429-0.05-0.3214.42914.42914.4290
171760500014.4760.120.8314.47614.47614.4760
171751860014.3570.120.8314.35714.35714.3570
171743220014.239-0.01-0.1014.23914.23914.2390
171717300014.253-0.28-1.9514.25314.25314.2530
171708660014.5360.080.5514.53614.53614.5360
171700020014.456-0.09-0.6114.47614.47614.456150
171691380014.544-0.05-0.3314.54414.54414.5440
171656820014.592-0.14-0.9514.59214.59214.5920
171648180014.732-0.21-1.4314.73214.73214.7320
171639540014.946-0.08-0.5514.94614.94614.9460
171630900015.028-0.32-2.0715.14815.14814.90427
171622260015.346-0.2-1.3115.34615.34615.3460
171596340015.550.251.6415.5515.5515.550
171587700015.2990.020.1315.1715.36815.083977
171579060015.279-0.03-0.1815.19615.27915.196356
171570420015.306-0.03-0.2115.30615.30615.3060
171561780015.3380.251.6815.32815.35215.298812
171535860015.085-0.02-0.1115.08415.11515.0691000
171527220015.1020.332.2115.10215.10215.1020
171518580014.776-0.15-0.9814.77614.77614.7760
171509940014.922-0.13-0.8314.92214.92214.9220
171475380015.0470.140.9515.04715.04715.0470
171466740014.9050.513.5714.90514.90514.9050
171458100014.3910.10.7214.39114.39114.3910
171449460014.288-0.13-0.8914.28814.28814.2880
171440820014.4160.050.3814.41614.41614.4160
171414900014.3610.372.6414.36114.36114.3610
171406260013.991-0.04-0.3113.99113.99113.9910
171397620014.0340.191.3714.03414.03414.0340
171388980013.8440.151.1013.84413.84413.8440
171380340013.6930.322.3613.69313.69313.6930
171354420013.377-0.09-0.6513.3613.39113.36116
171345780013.4650.110.8213.46513.46513.4650
171337140013.356-0.01-0.0613.35613.35613.3560
171328500013.364-0.21-1.5513.33813.36713.3221350
171319860013.5740.050.3613.57413.57413.5740
171293940013.525-0.22-1.5813.52513.52513.5250
171285300013.7420.070.5413.74213.74213.7420
171276660013.6680.020.1413.65613.67113.632100
171268020013.6490.030.2413.64913.64913.6490
171259380013.616-0.01-0.0813.61613.61613.6160
171233460013.627-0.16-1.1713.62713.62713.6270
171224820013.7890.030.2013.78913.78913.7890
171216180013.7620.090.6313.76213.76213.7620
171207540013.67600.0013.67613.67613.6760
171164700013.6760.141.0413.67613.67613.6760
171156060013.535-0.11-0.8013.613.613.4111
171147420013.6440.090.6913.64413.64413.6440
171138780013.551-0.14-1.0013.55113.55113.5510
171112860013.688-0.15-1.0613.68813.68813.6880
171104220013.8340.010.0713.83413.83413.8340
171095580013.8240.070.5213.82413.82413.8240

Your Recent History

Delayed Upgrade Clock