Frk Msci Ch Etf (CHPA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.077 | -0.06 | -0.43 | 14.077 | 14.077 | 14.077 | 0 |
| 1718901000 | 14.138 | -0.13 | -0.89 | 14.138 | 14.138 | 14.138 | 0 |
| 1718814600 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1718728200 | 14.265 | -0.02 | -0.11 | 14.265 | 14.265 | 14.265 | 0 |
| 1718641800 | 14.281 | 0.04 | 0.28 | 14.281 | 14.281 | 14.281 | 0 |
| 1718382600 | 14.241 | -0.02 | -0.11 | 14.308 | 14.383 | 14.13 | 150 |
| 1718296200 | 14.257 | 0.08 | 0.59 | 14.257 | 14.257 | 14.257 | 0 |
| 1718209800 | 14.174 | -0.09 | -0.60 | 14.174 | 14.174 | 14.174 | 0 |
| 1718123400 | 14.259 | -0.07 | -0.47 | 14.259 | 14.259 | 14.259 | 0 |
| 1718037000 | 14.326 | -0.01 | -0.05 | 14.314 | 14.334 | 14.3 | 12 |
| 1717777800 | 14.333 | -0.1 | -0.67 | 14.333 | 14.333 | 14.333 | 0 |
| 1717691400 | 14.429 | -0.05 | -0.32 | 14.429 | 14.429 | 14.429 | 0 |
| 1717605000 | 14.476 | 0.12 | 0.83 | 14.476 | 14.476 | 14.476 | 0 |
| 1717518600 | 14.357 | 0.12 | 0.83 | 14.357 | 14.357 | 14.357 | 0 |
| 1717432200 | 14.239 | -0.01 | -0.10 | 14.239 | 14.239 | 14.239 | 0 |
| 1717173000 | 14.253 | -0.28 | -1.95 | 14.253 | 14.253 | 14.253 | 0 |
| 1717086600 | 14.536 | 0.08 | 0.55 | 14.536 | 14.536 | 14.536 | 0 |
| 1717000200 | 14.456 | -0.09 | -0.61 | 14.476 | 14.476 | 14.456 | 150 |
| 1716913800 | 14.544 | -0.05 | -0.33 | 14.544 | 14.544 | 14.544 | 0 |
| 1716568200 | 14.592 | -0.14 | -0.95 | 14.592 | 14.592 | 14.592 | 0 |
| 1716481800 | 14.732 | -0.21 | -1.43 | 14.732 | 14.732 | 14.732 | 0 |
| 1716395400 | 14.946 | -0.08 | -0.55 | 14.946 | 14.946 | 14.946 | 0 |
| 1716309000 | 15.028 | -0.32 | -2.07 | 15.148 | 15.148 | 14.904 | 27 |
| 1716222600 | 15.346 | -0.2 | -1.31 | 15.346 | 15.346 | 15.346 | 0 |
| 1715963400 | 15.55 | 0.25 | 1.64 | 15.55 | 15.55 | 15.55 | 0 |
| 1715877000 | 15.299 | 0.02 | 0.13 | 15.17 | 15.368 | 15.083 | 977 |
| 1715790600 | 15.279 | -0.03 | -0.18 | 15.196 | 15.279 | 15.196 | 356 |
| 1715704200 | 15.306 | -0.03 | -0.21 | 15.306 | 15.306 | 15.306 | 0 |
| 1715617800 | 15.338 | 0.25 | 1.68 | 15.328 | 15.352 | 15.298 | 812 |
| 1715358600 | 15.085 | -0.02 | -0.11 | 15.084 | 15.115 | 15.069 | 1000 |
| 1715272200 | 15.102 | 0.33 | 2.21 | 15.102 | 15.102 | 15.102 | 0 |
| 1715185800 | 14.776 | -0.15 | -0.98 | 14.776 | 14.776 | 14.776 | 0 |
| 1715099400 | 14.922 | -0.13 | -0.83 | 14.922 | 14.922 | 14.922 | 0 |
| 1714753800 | 15.047 | 0.14 | 0.95 | 15.047 | 15.047 | 15.047 | 0 |
| 1714667400 | 14.905 | 0.51 | 3.57 | 14.905 | 14.905 | 14.905 | 0 |
| 1714581000 | 14.391 | 0.1 | 0.72 | 14.391 | 14.391 | 14.391 | 0 |
| 1714494600 | 14.288 | -0.13 | -0.89 | 14.288 | 14.288 | 14.288 | 0 |
| 1714408200 | 14.416 | 0.05 | 0.38 | 14.416 | 14.416 | 14.416 | 0 |
| 1714149000 | 14.361 | 0.37 | 2.64 | 14.361 | 14.361 | 14.361 | 0 |
| 1714062600 | 13.991 | -0.04 | -0.31 | 13.991 | 13.991 | 13.991 | 0 |
| 1713976200 | 14.034 | 0.19 | 1.37 | 14.034 | 14.034 | 14.034 | 0 |
| 1713889800 | 13.844 | 0.15 | 1.10 | 13.844 | 13.844 | 13.844 | 0 |
| 1713803400 | 13.693 | 0.32 | 2.36 | 13.693 | 13.693 | 13.693 | 0 |
| 1713544200 | 13.377 | -0.09 | -0.65 | 13.36 | 13.391 | 13.36 | 116 |
| 1713457800 | 13.465 | 0.11 | 0.82 | 13.465 | 13.465 | 13.465 | 0 |
| 1713371400 | 13.356 | -0.01 | -0.06 | 13.356 | 13.356 | 13.356 | 0 |
| 1713285000 | 13.364 | -0.21 | -1.55 | 13.338 | 13.367 | 13.322 | 1350 |
| 1713198600 | 13.574 | 0.05 | 0.36 | 13.574 | 13.574 | 13.574 | 0 |
| 1712939400 | 13.525 | -0.22 | -1.58 | 13.525 | 13.525 | 13.525 | 0 |
| 1712853000 | 13.742 | 0.07 | 0.54 | 13.742 | 13.742 | 13.742 | 0 |
| 1712766600 | 13.668 | 0.02 | 0.14 | 13.656 | 13.671 | 13.63 | 2100 |
| 1712680200 | 13.649 | 0.03 | 0.24 | 13.649 | 13.649 | 13.649 | 0 |
| 1712593800 | 13.616 | -0.01 | -0.08 | 13.616 | 13.616 | 13.616 | 0 |
| 1712334600 | 13.627 | -0.16 | -1.17 | 13.627 | 13.627 | 13.627 | 0 |
| 1712248200 | 13.789 | 0.03 | 0.20 | 13.789 | 13.789 | 13.789 | 0 |
| 1712161800 | 13.762 | 0.09 | 0.63 | 13.762 | 13.762 | 13.762 | 0 |
| 1712075400 | 13.676 | 0 | 0.00 | 13.676 | 13.676 | 13.676 | 0 |
| 1711647000 | 13.676 | 0.14 | 1.04 | 13.676 | 13.676 | 13.676 | 0 |
| 1711560600 | 13.535 | -0.11 | -0.80 | 13.6 | 13.6 | 13.411 | 1 |
| 1711474200 | 13.644 | 0.09 | 0.69 | 13.644 | 13.644 | 13.644 | 0 |
| 1711387800 | 13.551 | -0.14 | -1.00 | 13.551 | 13.551 | 13.551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
