-3x Short China (CHNS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 6.55 | 0.06 | 0.94 | 6.55 | 6.55 | 6.55 | 0 |
| 1721752200 | 6.4887499 | 0.32 | 5.18 | 6.4887499 | 6.4887499 | 6.4887499 | 83 |
| 1721665800 | 6.16925 | -0.29 | -4.56 | 6.16925 | 6.16925 | 6.16925 | 0 |
| 1721406600 | 6.46375 | 0.15 | 2.38 | 6.46375 | 6.46375 | 6.46375 | 0 |
| 1721320200 | 6.3135 | 0.11 | 1.75 | 5.9285 | 6.3564999 | 5.5695 | 2600 |
| 1721233800 | 6.205 | 0.13 | 2.09 | 5.9029999 | 6.73675 | 5.9029999 | 60 |
| 1721147400 | 6.07825 | 0.15 | 2.62 | 6.07825 | 6.07825 | 6.07825 | 0 |
| 1721061000 | 5.92325 | 0.31 | 5.56 | 5.92325 | 5.92325 | 5.92325 | 0 |
| 1720801800 | 5.6115 | -0.2 | -3.43 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1720715400 | 5.811 | -0.39 | -6.24 | 5.7425 | 5.84975 | 5.70225 | 248 |
| 1720629000 | 6.198 | -0.04 | -0.71 | 6.198 | 6.198 | 6.198 | 0 |
| 1720542600 | 6.24225 | -0.13 | -1.98 | 6.24225 | 6.24225 | 6.24225 | 0 |
| 1720456200 | 6.3685 | 0.15 | 2.44 | 6.3685 | 6.3685 | 6.3685 | 0 |
| 1720197000 | 6.21675 | 0.26 | 4.34 | 6.21675 | 6.21675 | 6.21675 | 0 |
| 1720110600 | 5.9582499 | 0.03 | 0.48 | 5.9582499 | 5.9582499 | 5.9582499 | 0 |
| 1720024200 | 5.9295 | -0.34 | -5.49 | 5.9295 | 5.9295 | 5.9295 | 0 |
| 1719937800 | 6.27375 | -0.06 | -0.97 | 6.27375 | 6.27375 | 6.27375 | 0 |
| 1719851400 | 6.3355 | -0.02 | -0.30 | 6.3355 | 6.3355 | 6.3355 | 0 |
| 1719592200 | 6.35475 | -0.03 | -0.53 | 6.35475 | 6.35475 | 6.35475 | 0 |
| 1719505800 | 6.38875 | 0.31 | 5.08 | 6.38875 | 6.38875 | 6.38875 | 0 |
| 1719419400 | 6.07975 | -0.01 | -0.22 | 6.07975 | 6.07975 | 6.07975 | 0 |
| 1719333000 | 6.09325 | 0.24 | 4.02 | 6.0599999 | 6.1795 | 6.04825 | 177 |
| 1719246600 | 5.858 | -0.18 | -2.94 | 5.858 | 5.858 | 5.858 | 0 |
| 1718987400 | 6.0352499 | 0.16 | 2.70 | 6.0352499 | 6.0352499 | 6.0352499 | 0 |
| 1718901000 | 5.87675 | 0.33 | 5.89 | 5.87675 | 5.87675 | 5.87675 | 0 |
| 1718814600 | 5.54975 | -0.34 | -5.80 | 5.54975 | 5.54975 | 5.54975 | 0 |
| 1718728200 | 5.89125 | -0.05 | -0.91 | 5.89125 | 5.89125 | 5.89125 | 0 |
| 1718641800 | 5.9455 | -0.06 | -0.96 | 5.9455 | 5.9455 | 5.9455 | 0 |
| 1718382600 | 6.003 | 0.08 | 1.35 | 6.003 | 6.003 | 6.003 | 0 |
| 1718296200 | 5.92275 | 0.09 | 1.46 | 5.92275 | 5.92275 | 5.92275 | 0 |
| 1718209800 | 5.83775 | 0.05 | 0.95 | 5.83775 | 5.83775 | 5.83775 | 0 |
| 1718123400 | 5.783 | 0 | 0.00 | 5.783 | 5.783 | 5.783 | 0 |
| 1718037000 | 5.783 | -0.02 | -0.41 | 5.783 | 5.783 | 5.783 | 0 |
| 1717777800 | 5.80675 | 0.24 | 4.36 | 5.80675 | 5.80675 | 5.80675 | 0 |
| 1717691400 | 5.56425 | -0.03 | -0.59 | 5.56425 | 5.56425 | 5.56425 | 0 |
| 1717605000 | 5.597 | -0.09 | -1.54 | 5.597 | 5.597 | 5.597 | 0 |
| 1717518600 | 5.6845 | -0.12 | -2.11 | 5.6845 | 5.6845 | 5.6845 | 22 |
| 1717432200 | 5.80725 | -0.11 | -1.93 | 5.80725 | 5.80725 | 5.80725 | 0 |
| 1717173000 | 5.9215 | 0.39 | 7.10 | 5.713 | 6.4685 | 5.288 | 341 |
| 1717086600 | 5.5287499 | -0.09 | -1.60 | 5.5287499 | 5.5287499 | 5.5287499 | 0 |
| 1717000200 | 5.61875 | 0.22 | 4.10 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1716913800 | 5.39725 | -0.04 | -0.71 | 5.36 | 5.448 | 4.9005 | 200 |
| 1716568200 | 5.436 | 0.16 | 2.95 | 5.436 | 5.436 | 5.436 | 11 |
| 1716481800 | 5.28025 | 0.21 | 4.20 | 5.28025 | 5.28025 | 5.28025 | 11 |
| 1716395400 | 5.0672499 | 0.1 | 1.96 | 5.01 | 5.5127499 | 4.79175 | 200 |
| 1716309000 | 4.97 | 0.25 | 5.29 | 4.97 | 4.97 | 4.97 | 0 |
| 1716222600 | 4.7205 | 0.17 | 3.64 | 4.7205 | 4.7205 | 4.7205 | 0 |
| 1715963400 | 4.55475 | -0.23 | -4.80 | 4.55475 | 4.55475 | 4.55475 | 0 |
| 1715877000 | 4.78425 | -0.21 | -4.30 | 4.7305 | 4.80675 | 4.7225 | 106 |
| 1715790600 | 4.999 | -0.09 | -1.82 | 4.999 | 4.999 | 4.999 | 0 |
| 1715704200 | 5.09175 | 0.06 | 1.21 | 5.1075 | 5.168 | 5.08075 | 1 |
| 1715617800 | 5.031 | -0.32 | -6.05 | 5.0575 | 5.1185 | 4.953 | 21 |
| 1715358600 | 5.35475 | -0.14 | -2.47 | 5.35475 | 5.35475 | 5.35475 | 0 |
| 1715272200 | 5.4905 | -0.38 | -6.45 | 5.749 | 5.7945 | 4.74475 | 253 |
| 1715185800 | 5.86875 | 0.16 | 2.89 | 5.86875 | 5.86875 | 5.86875 | 0 |
| 1715099400 | 5.704 | 0.09 | 1.57 | 5.704 | 5.704 | 5.704 | 0 |
| 1714753800 | 5.616 | -0.31 | -5.30 | 5.727 | 6.648 | 4.61475 | 562 |
| 1714667400 | 5.93025 | -0.75 | -11.27 | 6.238 | 7.164 | 5.85675 | 74 |
| 1714581000 | 6.68375 | -0.07 | -1.10 | 6.68375 | 6.68375 | 6.68375 | 0 |
| 1714494600 | 6.75775 | 0.19 | 2.85 | 6.75775 | 6.75775 | 6.75775 | 0 |
| 1714408200 | 6.57025 | -0.16 | -2.40 | 6.57025 | 6.57025 | 6.57025 | 0 |
| 1714149000 | 6.732 | -0.43 | -5.99 | 6.732 | 6.732 | 6.732 | 0 |
| 1714062600 | 7.16125 | -0.11 | -1.49 | 7.16125 | 7.16125 | 7.16125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
