Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,177 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,177 | - | 71.00 - 95.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:32:00 | O | 5,427 | 91.50p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Ct Uk High Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.48M | 114.03M | - | 830k | -583k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ct Uk High Income News
Loading Messages....
Historical CHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.25 | 94.00 | 89.00 | 91.46 | 41,236 | -1.50 | -1.63% |
| 1 Month | 95.00 | 95.50 | 89.00 | 93.03 | 78,788 | -4.25 | -4.47% |
| 3 Months | 86.00 | 95.50 | 82.00 | 89.50 | 89,458 | 4.75 | 5.52% |
| 6 Months | 87.00 | 95.50 | 79.00 | 86.94 | 66,989 | 3.75 | 4.31% |
| 1 Year | 85.00 | 95.50 | 71.00 | 83.31 | 76,326 | 5.75 | 6.76% |
| 3 Years | 86.00 | 95.50 | 71.00 | 83.02 | 71,170 | 4.75 | 5.52% |
| 5 Years | 86.00 | 95.50 | 71.00 | 83.02 | 71,170 | 4.75 | 5.52% |
