News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 13471 | 75 | 0.56 | 13471 | 13471 | 13471 | 0 |
| 1719246600 | 13396 | 108 | 0.81 | 13396 | 13396 | 13396 | 1 |
| 1718987400 | 13288 | -12 | -0.09 | 13288 | 13288 | 13288 | 0 |
| 1718901000 | 13300 | 117 | 0.89 | 13142 | 13300 | 13142 | 24 |
| 1718814600 | 13183 | -30 | -0.23 | 13134 | 13183 | 13134 | 21 |
| 1718728200 | 13213 | 37 | 0.28 | 13213 | 13213 | 13213 | 1 |
| 1718641800 | 13176 | -108 | -0.81 | 13176 | 13176 | 13176 | 109 |
| 1718382600 | 13284 | 72 | 0.54 | 13284 | 13284 | 13284 | 0 |
| 1718296200 | 13212 | -40 | -0.30 | 13280 | 13280 | 13212 | 3 |
| 1718209800 | 13252 | 49 | 0.37 | 13252 | 13252 | 13252 | 8 |
| 1718123400 | 13203 | -85 | -0.64 | 13222 | 13222 | 13203 | 14 |
| 1718037000 | 13288 | -98 | -0.73 | 13288 | 13288 | 13288 | 0 |
| 1717777800 | 13386 | 43 | 0.32 | 13386 | 13386 | 13386 | 0 |
| 1717691400 | 13343 | 55 | 0.41 | 13298 | 13343 | 13298 | 8 |
| 1717605000 | 13288 | -22 | -62.53 | 13288 | 13288 | 13288 | 0 |
| 1717518600 | 35467.5 | 242.5 | 0.69 | 35405 | 35467.5 | 35405 | 1 |
| 1717432200 | 35225 | -35 | -0.10 | 34985 | 35225 | 34940 | 113 |
| 1717173000 | 35260 | 430 | 1.23 | 35230 | 35260 | 35160 | 34 |
| 1717086600 | 34830 | 210 | 0.61 | 34790 | 34830 | 34790 | 167 |
| 1717000200 | 34620 | -195 | -0.56 | 34620 | 34620 | 34620 | 16 |
| 1716913800 | 34815 | -445 | -1.26 | 34815 | 34815 | 34815 | 3 |
| 1716568200 | 35260 | -255 | -0.72 | 35325 | 35325 | 35260 | 2 |
| 1716481800 | 35515 | 132.5 | 0.37 | 35585 | 35585 | 35515 | 6 |
| 1716395400 | 35382.5 | -162.5 | -0.46 | 35382.5 | 35382.5 | 35382.5 | 15 |
| 1716309000 | 35545 | 122.5 | 0.35 | 35525 | 35545 | 35525 | 9 |
| 1716222600 | 35422.5 | 77.5 | 0.22 | 35422.5 | 35422.5 | 35422.5 | 10 |
| 1715963400 | 35345 | -217.5 | -0.61 | 35420 | 35420 | 35335 | 555 |
| 1715877000 | 35562.5 | -90 | -0.25 | 35562.5 | 35562.5 | 35562.5 | 1 |
| 1715790600 | 35652.5 | 130 | 0.37 | 35652.5 | 35652.5 | 35652.5 | 0 |
| 1715704200 | 35522.5 | 75 | 0.21 | 35522.5 | 35522.5 | 35522.5 | 1 |
| 1715617800 | 35447.5 | 152.5 | 0.43 | 35425 | 35447.5 | 35425 | 14 |
| 1715358600 | 35295 | 312.5 | 0.89 | 35295 | 35295 | 35295 | 6 |
| 1715272200 | 34982.5 | 80 | 0.23 | 34840 | 34982.5 | 34835 | 313 |
| 1715185800 | 34902.5 | 220 | 0.63 | 34902.5 | 34902.5 | 34902.5 | 0 |
| 1715099400 | 34682.5 | 575 | 1.69 | 34682.5 | 34682.5 | 34682.5 | 144 |
| 1714753800 | 34107.5 | -50 | -0.15 | 34107.5 | 34107.5 | 34107.5 | 0 |
| 1714667400 | 34157.5 | -197.5 | -0.57 | 34095 | 34157.5 | 34095 | 111 |
| 1714581000 | 34355 | 75 | 0.22 | 34355 | 34355 | 34355 | 15 |
| 1714494600 | 34280 | -57.5 | -0.17 | 34280 | 34280 | 34280 | 0 |
| 1714408200 | 34337.5 | -7.5 | -0.02 | 34495 | 34495 | 34337.5 | 79 |
| 1714149000 | 34345 | 352.5 | 1.04 | 34345 | 34345 | 34345 | 44 |
| 1714062600 | 33992.5 | 40 | 0.12 | 33995 | 33995 | 33992.5 | 32 |
| 1713976200 | 33952.5 | -357.5 | -1.04 | 33952.5 | 33952.5 | 33952.5 | 0 |
| 1713889800 | 34310 | 317.5 | 0.93 | 34345 | 34345 | 34310 | 4 |
| 1713803400 | 33992.5 | 720 | 2.16 | 33925 | 33992.5 | 33925 | 1 |
| 1713544200 | 33272.5 | 232.5 | 0.70 | 33200 | 33272.5 | 33200 | 6 |
| 1713457800 | 33040 | -110 | -0.33 | 32990 | 33040 | 32990 | 13 |
| 1713371400 | 33150 | -110 | -0.33 | 33135 | 33150 | 33095 | 378 |
| 1713285000 | 33260 | -425 | -1.26 | 33260 | 33260 | 33260 | 0 |
| 1713198600 | 33685 | 12.5 | 0.04 | 33650 | 33685 | 33650 | 60 |
| 1712939400 | 33672.5 | 125 | 0.37 | 33850 | 33850 | 33672.5 | 16 |
| 1712853000 | 33547.5 | 162.5 | 0.49 | 33375 | 33547.5 | 33375 | 13 |
| 1712766600 | 33385 | 137.5 | 0.41 | 33375 | 33385 | 33375 | 551 |
| 1712680200 | 33247.5 | -172.5 | -0.52 | 33247.5 | 33247.5 | 33247.5 | 1 |
| 1712593800 | 33420 | 92.5 | 0.28 | 33385 | 33420 | 33385 | 16 |
| 1712334600 | 33327.5 | -280 | -0.83 | 33290 | 33327.5 | 33280 | 4 |
| 1712248200 | 33607.5 | -117.5 | -0.35 | 33640 | 33640 | 33595 | 8 |
| 1712161800 | 33725 | 147.5 | 0.44 | 33725 | 33725 | 33640 | 10 |
| 1712075400 | 33577.5 | -620 | -1.81 | 34220 | 34270 | 33577.5 | 179 |
| 1711647000 | 34197.5 | 210 | 0.62 | 34197.5 | 34197.5 | 34197.5 | 27 |
| 1711560600 | 33987.5 | 87.5 | 0.26 | 33987.5 | 33987.5 | 33987.5 | 0 |
| 1711474200 | 33900 | 40 | 0.12 | 33900 | 33900 | 33900 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
