Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castings Plc | CGS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 26.00 | 7.43% | 376.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.00 | 366.00 | 372.00 | 376.00 | 350.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
CGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 384.00 | 342.00 | 357.14 | 48,531 | -4.00 | -1.05% |
| 1 Month | 382.00 | 404.00 | 342.00 | 369.13 | 21,499 | -6.00 | -1.57% |
| 3 Months | 339.00 | 404.00 | 328.00 | 370.83 | 35,500 | 37.00 | 10.91% |
| 6 Months | 354.00 | 404.00 | 322.00 | 359.11 | 35,248 | 22.00 | 6.21% |
| 1 Year | 406.00 | 428.00 | 322.00 | 373.30 | 37,265 | -30.00 | -7.39% |
| 3 Years | 390.00 | 428.00 | 270.00 | 358.02 | 33,046 | -14.00 | -3.59% |
| 5 Years | 449.00 | 449.00 | 270.00 | 372.83 | 41,739 | -73.00 | -16.26% |
CGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 376.00 | 26.00 | 7.43% | 368.00 | 376.00 | 366.00 | 24,331 |
| Jun 13 2024 | 350.00 | -6.00 | -1.69% | 350.00 | 370.00 | 350.00 | 31,823 |
| Jun 12 2024 | 356.00 | -14.00 | -3.78% | 370.00 | 370.00 | 342.00 | 189,568 |
| Jun 11 2024 | 370.00 | -14.00 | -3.65% | 370.00 | 370.00 | 370.00 | 7,333 |
| Jun 10 2024 | 384.00 | 4.00 | 1.05% | 384.00 | 384.00 | 384.00 | 7,898 |
| Jun 07 2024 | 380.00 | -4.00 | -1.04% | 380.00 | 380.00 | 380.00 | 6,031 |
| Jun 06 2024 | 384.00 | -3.00 | -0.78% | 384.00 | 384.00 | 384.00 | 2,771 |
| Jun 05 2024 | 387.00 | 3.00 | 0.78% | 387.00 | 387.00 | 387.00 | 3,123 |
| Jun 04 2024 | 384.00 | -1.00 | -0.26% | 384.00 | 384.00 | 384.00 | 41,091 |
| Jun 03 2024 | 385.00 | 0.00 | 0.00% | 398.00 | 398.00 | 385.00 | 23,310 |
| May 31 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 5,261 |
| May 30 2024 | 385.00 | -3.00 | -0.77% | 385.00 | 385.00 | 385.00 | 13,407 |
| May 29 2024 | 388.00 | 7.00 | 1.84% | 388.00 | 388.00 | 388.00 | 5,262 |
| May 28 2024 | 381.00 | -3.00 | -0.78% | 384.00 | 384.00 | 376.00 | 19,499 |
| May 24 2024 | 384.00 | 0.00 | 0.00% | 380.00 | 384.00 | 380.00 | 11,075 |
| May 23 2024 | 384.00 | -10.00 | -2.54% | 384.00 | 384.00 | 384.00 | 8,344 |
| May 22 2024 | 394.00 | -6.00 | -1.50% | 394.00 | 394.00 | 394.00 | 1,005 |
| May 21 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 12,849 |
| May 20 2024 | 396.00 | 4.00 | 1.02% | 404.00 | 404.00 | 396.00 | 15,320 |
| May 17 2024 | 392.00 | 1.00 | 0.26% | 382.00 | 392.00 | 382.00 | 3,513 |
| May 16 2024 | 391.00 | -5.00 | -1.26% | 394.00 | 396.00 | 391.00 | 4,655 |
