Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.40 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 3.40 | 3.40 |
| Industry Sector |
|---|
| MINING |
CGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 3.40 | 3.51 | 308,632 | -0.45 | -11.69% |
| 1 Month | 2.80 | 4.50 | 2.80 | 3.91 | 715,397 | 0.60 | 21.43% |
| 3 Months | 4.60 | 4.75 | 2.80 | 3.73 | 389,540 | -1.20 | -26.09% |
| 6 Months | 6.25 | 6.65 | 2.80 | 4.59 | 328,284 | -2.85 | -45.60% |
| 1 Year | 11.55 | 11.55 | 2.80 | 5.20 | 286,789 | -8.15 | -70.56% |
| 3 Years | 28.40 | 29.00 | 2.80 | 12.26 | 290,128 | -25.00 | -88.03% |
| 5 Years | 30.00 | 41.00 | 2.80 | 19.39 | 269,732 | -26.60 | -88.67% |
CGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 165,972 |
| Jun 13 2024 | 3.40 | -0.13 | -3.55% | 3.525 | 3.525 | 3.40 | 239,231 |
| Jun 12 2024 | 3.525 | 0.02 | 0.71% | 3.525 | 3.525 | 3.525 | 42,458 |
| Jun 11 2024 | 3.50 | -0.30 | -7.89% | 3.80 | 3.80 | 3.50 | 1,128,782 |
| Jun 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 47,278 |
| Jun 07 2024 | 3.80 | -0.05 | -1.30% | 3.85 | 3.85 | 3.78 | 85,412 |
| Jun 06 2024 | 3.85 | -0.25 | -6.10% | 4.10 | 4.10 | 3.85 | 524,528 |
| Jun 05 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 85,035 |
| Jun 04 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 49,407 |
| Jun 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 75,548 |
| May 31 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 4.05 | 2,471,067 |
| May 30 2024 | 4.00 | 0.15 | 3.90% | 3.85 | 4.10 | 3.85 | 1,060,176 |
| May 29 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 150,815 |
| May 28 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.00 | 3.85 | 171,399 |
| May 24 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 447,623 |
| May 23 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 148,276 |
| May 22 2024 | 3.85 | -0.05 | -1.28% | 3.825 | 3.85 | 3.65 | 51,549 |
| May 21 2024 | 3.90 | -0.10 | -2.50% | 4.00 | 4.00 | 3.825 | 908,486 |
| May 20 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.15 | 3.85 | 2,170,510 |
| May 17 2024 | 3.90 | 1.10 | 39.29% | 2.80 | 4.50 | 2.80 | 3,734,959 |
| May 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 38,583 |
