Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caffyns Plc | CFYN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 450.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 450.00 | 450.00 | 450.00 | 450.00 | 450.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CFYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 480.00 | 450.00 | 450.00 | 2,656 | -25.00 | -5.26% |
| 1 Month | 500.00 | 500.00 | 450.00 | 461.51 | 1,150 | -50.00 | -10.00% |
| 3 Months | 450.00 | 525.00 | 450.00 | 455.79 | 4,405 | 0.00 | 0.00% |
| 6 Months | 550.00 | 550.00 | 450.00 | 458.05 | 3,780 | -100.00 | -18.18% |
| 1 Year | 475.00 | 605.00 | 450.00 | 483.99 | 2,856 | -25.00 | -5.26% |
| 3 Years | 420.00 | 625.00 | 420.00 | 507.78 | 2,071 | 30.00 | 7.14% |
| 5 Years | 410.00 | 625.00 | 250.00 | 458.01 | 2,058 | 40.00 | 9.76% |
CFYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Jun 13 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Jun 12 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0.00 |
| Jun 11 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 6,545 |
| Jun 10 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 480.00 | 450.00 | 1,123 |
| Jun 07 2024 | 450.00 | -50.00 | -10.00% | 475.00 | 475.00 | 450.00 | 300 |
| Jun 06 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 5 |
| Jun 05 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 638 |
| Jun 04 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Jun 03 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 250 |
| May 31 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 30 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 29 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 28 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 24 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 1,211 |
| May 23 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 100 |
| May 22 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 21 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 20 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| May 17 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 178 |
| May 16 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 850 |
