News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.84 | -1.06 | -1.04 | 100.84 | 100.84 | 100.84 | 0 |
| 1721320200 | 101.9 | -0.56 | -0.55 | 101.9 | 101.9 | 101.9 | 0 |
| 1721233800 | 102.46 | 0.01 | 0.01 | 102.68 | 102.68 | 102.46 | 7 |
| 1721147400 | 102.45 | -0.59 | -0.57 | 102.46 | 102.5 | 102.42 | 2158 |
| 1721061000 | 103.04 | -1 | -0.96 | 103.22 | 103.22 | 103.04 | 4 |
| 1720801800 | 104.04 | 1.26 | 1.23 | 103.82 | 104.04 | 103.82 | 29 |
| 1720715400 | 102.78 | 1.01 | 0.99 | 102.04 | 102.78 | 102.04 | 5 |
| 1720629000 | 101.77 | 1.18 | 1.17 | 101.77 | 101.77 | 101.77 | 0 |
| 1720542600 | 100.59 | -1.31 | -1.29 | 100.59 | 100.59 | 100.59 | 2 |
| 1720456200 | 101.9 | 0.11 | 0.11 | 101.9 | 101.9 | 101.9 | 0 |
| 1720197000 | 101.79 | -0.13 | -0.13 | 101.79 | 101.79 | 101.79 | 0 |
| 1720110600 | 101.92 | 0.7 | 0.69 | 101.92 | 101.92 | 101.92 | 1 |
| 1720024200 | 101.22 | 1.35 | 1.35 | 100.64 | 101.3 | 100.64 | 1603 |
| 1719937800 | 99.87 | -0.42 | -0.42 | 99.65 | 99.87 | 99.53 | 1010 |
| 1719851400 | 100.29 | 0.56 | 0.56 | 100.29 | 100.29 | 100.29 | 0 |
| 1719592200 | 99.73 | -0.14 | -0.14 | 99.73 | 99.73 | 99.73 | 0 |
| 1719505800 | 99.865 | -0.3 | -0.29 | 99.865 | 99.865 | 99.865 | 0 |
| 1719419400 | 100.16 | -0.67 | -0.66 | 100.16 | 100.16 | 100.16 | 0 |
| 1719333000 | 100.83 | -0.6 | -0.59 | 100.83 | 100.83 | 100.83 | 0 |
| 1719246600 | 101.43 | 1.25 | 1.25 | 101.43 | 101.43 | 101.43 | 0 |
| 1718987400 | 100.18 | -1.06 | -1.05 | 100.96 | 100.96 | 100.18 | 4 |
| 1718901000 | 101.24 | 0.74 | 0.74 | 101.24 | 101.24 | 101.24 | 0 |
| 1718814600 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 0 |
| 1718728200 | 100.59 | 0.76 | 0.76 | 100.59 | 100.59 | 100.59 | 0 |
| 1718641800 | 99.83 | 0.31 | 0.31 | 99.65 | 99.83 | 99.65 | 5 |
| 1718382600 | 99.52 | -1.45 | -1.44 | 99.52 | 99.52 | 99.52 | 0 |
| 1718296200 | 100.97 | -2.22 | -2.15 | 100.97 | 100.97 | 100.97 | 0 |
| 1718209800 | 103.19 | 2.23 | 2.21 | 103.19 | 103.19 | 103.19 | 0 |
| 1718123400 | 100.96 | -0.97 | -0.95 | 100.96 | 100.96 | 100.96 | 0 |
| 1718037000 | 101.93 | -1.02 | -0.99 | 101.93 | 101.93 | 101.93 | 0 |
| 1717777800 | 102.95 | -0.95 | -0.91 | 103.2 | 103.2 | 102.95 | 600 |
| 1717691400 | 103.9 | 0.74 | 0.72 | 103.9 | 103.9 | 103.9 | 0 |
| 1717605000 | 103.16 | 0.92 | 0.90 | 103.22 | 103.22 | 103.16 | 53 |
| 1717518600 | 102.24 | -0.59 | -0.57 | 102.24 | 102.24 | 102.24 | 0 |
| 1717432200 | 102.83 | 0.82 | 0.80 | 102.72 | 102.98 | 102.42 | 12271 |
| 1717173000 | 102.01 | 0.28 | 0.28 | 102.01 | 102.01 | 102.01 | 0 |
| 1717086600 | 101.73 | 0.92 | 0.91 | 101.73 | 101.73 | 101.73 | 0 |
| 1717000200 | 100.81 | -1.68 | -1.64 | 100.81 | 100.81 | 100.81 | 0 |
| 1716913800 | 102.49 | -0.06 | -0.06 | 102.49 | 102.49 | 102.49 | 0 |
| 1716568200 | 102.55 | 0.09 | 0.09 | 102.55 | 102.55 | 102.55 | 0 |
| 1716481800 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1716395400 | 102.46 | -0.5 | -0.49 | 102.46 | 102.46 | 102.46 | 0 |
| 1716309000 | 102.96 | -0.35 | -0.34 | 102.58 | 102.96 | 102.58 | 13 |
| 1716222600 | 103.31 | 0.28 | 0.27 | 103.31 | 103.31 | 103.31 | 0 |
| 1715963400 | 103.03 | -0.07 | -0.07 | 103.02 | 103.03 | 103.02 | 208 |
| 1715877000 | 103.1 | -0.05 | -0.05 | 103.1 | 103.1 | 103.1 | 0 |
| 1715790600 | 103.15 | 0.98 | 0.96 | 103.15 | 103.15 | 103.15 | 0 |
| 1715704200 | 102.17 | 0.47 | 0.46 | 101.68 | 102.17 | 101.64 | 208 |
| 1715617800 | 101.7 | 0.18 | 0.18 | 101.7 | 101.7 | 101.7 | 0 |
| 1715358600 | 101.52 | 0.8 | 0.79 | 101.52 | 101.52 | 101.52 | 0 |
| 1715272200 | 100.72 | 0.69 | 0.69 | 100.72 | 100.72 | 100.72 | 0 |
| 1715185800 | 100.025 | 0.05 | 0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1715099400 | 99.975 | 1.74 | 1.78 | 99.39 | 99.975 | 99.39 | 54 |
| 1714753800 | 98.23 | 1.14 | 1.17 | 97.93 | 98.5 | 97.93 | 383 |
| 1714667400 | 97.09 | 0.48 | 0.49 | 97.09 | 97.09 | 97.09 | 2 |
| 1714581000 | 96.615 | -0.56 | -0.57 | 96.81 | 96.81 | 96.615 | 605 |
| 1714494600 | 97.17 | -0.94 | -0.96 | 97.17 | 97.17 | 97.17 | 0 |
| 1714408200 | 98.11 | 0.47 | 0.48 | 98.11 | 98.11 | 98.11 | 0 |
| 1714149000 | 97.64 | 0.76 | 0.78 | 97.64 | 97.64 | 97.64 | 0 |
| 1714062600 | 96.88 | -0.2 | -0.21 | 96.88 | 96.88 | 96.88 | 0 |
| 1713976200 | 97.08 | -0.58 | -0.59 | 97.08 | 97.08 | 97.08 | 0 |
| 1713889800 | 97.655 | 1.61 | 1.67 | 97.655 | 97.655 | 97.655 | 0 |
| 1713803400 | 96.05 | 0.52 | 0.54 | 96.05 | 96.05 | 96.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
