ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEG Challenger Energy Group Plc

0.121
-0.009 (-6.92%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Challenger Energy Group Plc CEG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.009 -6.92% 0.121 11:35:20
Open Price Low Price High Price Close Price Prev Close
0.1275 0.1225 0.13 0.121 0.13
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.14250.12250.1353129,321,196-0.019-13.57%
1 Month0.14750.1550.12250.14558827,623,784-0.0265-17.97%
3 Months0.14250.16750.12250.14711740,560,179-0.0215-15.09%
6 Months0.1250.2250.07880.14206745,443,557-0.004-3.20%
1 Year0.10250.2250.03750.11926833,642,8660.018518.05%
3 Years2.703.100.03750.14453624,031,232-2.58-95.52%
5 Years17.2557.000.03757.2724,501,426-17.13-99.30%

CEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.121 -0.009 -6.92% 0.1275 0.13 0.121 47,471,603
Jun 13 2024 0.13 -0.0025 -1.89% 0.1325 0.1325 0.13 17,380,293
Jun 12 2024 0.1325 -0.005 -3.64% 0.1375 0.1375 0.1325 51,058,175
Jun 11 2024 0.1375 0.00 0.00% 0.1375 0.1375 0.1375 21,800,225
Jun 10 2024 0.1375 -0.0025 -1.79% 0.1425 0.1425 0.1375 30,517,225
Jun 07 2024 0.14 0.00 0.00% 0.14 0.1425 0.1375 25,850,063
Jun 06 2024 0.14 -0.005 -3.45% 0.145 0.145 0.14 14,642,168
Jun 05 2024 0.145 -0.0005 -0.34% 0.1475 0.1475 0.1425 48,035,571
Jun 04 2024 0.1455 -0.0045 -3.00% 0.15 0.15 0.1455 15,473,588
Jun 03 2024 0.15 0.00 0.00% 0.15 0.15 0.15 22,998,856
May 31 2024 0.15 0.00 0.00% 0.15 0.15 0.15 22,313,755
May 30 2024 0.15 -0.001 -0.66% 0.15 0.15 0.15 18,745,735
May 29 2024 0.151 -0.004 -2.58% 0.15 0.151 0.15 34,863,282
May 28 2024 0.155 0.005 3.33% 0.15 0.155 0.15 23,641,639
May 24 2024 0.15 -0.005 -3.23% 0.15 0.15 0.15 61,813,925
May 23 2024 0.155 0.004 2.65% 0.15 0.155 0.15 17,658,236
May 22 2024 0.151 -0.003 -1.95% 0.15 0.151 0.15 19,932,639
May 21 2024 0.154 0.004 2.67% 0.1475 0.154 0.1475 27,549,996
May 20 2024 0.15 0.0025 1.69% 0.1475 0.15 0.1475 19,674,984
May 17 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 30,901,535
May 16 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 6,473,305
May 15 2024 0.1475 0.0045 3.15% 0.1475 0.1475 0.1475 27,870,440
See More Historical Prices ยป