Celtic Cnv Pfd (CCPC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1721925000 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1721838600 | 352 | 0 | 0.00 | 352 | 352 | 352 | 1600 |
| 1721752200 | 352 | 0 | 0.00 | 350 | 352 | 350 | 0 |
| 1721665800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1721406600 | 352 | 0 | 0.00 | 354 | 354 | 352 | 0 |
| 1721320200 | 352 | 0 | 0.00 | 352 | 352 | 352 | 400 |
| 1721233800 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
| 1721147400 | 352 | -11 | -3.03 | 363 | 363 | 352 | 0 |
| 1721061000 | 363 | -7 | -1.89 | 365 | 365 | 363 | 200 |
| 1720801800 | 370 | -16 | -4.15 | 386 | 386 | 370 | 800 |
| 1720715400 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1720629000 | 386 | -10 | -2.53 | 396 | 396 | 386 | 1600 |
| 1720542600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1720456200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1720197000 | 396 | 2 | 0.51 | 394 | 396 | 394 | 0 |
| 1720110600 | 394 | 35 | 9.75 | 359 | 394 | 359 | 0 |
| 1720024200 | 359 | 19 | 5.59 | 345 | 359 | 345 | 0 |
| 1719937800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1719851400 | 340 | 8 | 2.41 | 332 | 340 | 332 | 0 |
| 1719592200 | 332 | 15 | 4.73 | 317 | 332 | 317 | 0 |
| 1719505800 | 317 | 20 | 6.73 | 297 | 317 | 297 | 0 |
| 1719419400 | 297 | 2 | 0.68 | 295 | 297 | 295 | 0 |
| 1719333000 | 295 | 10 | 3.51 | 285 | 295 | 285 | 0 |
| 1719246600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 416 |
| 1718987400 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1718901000 | 285 | 4 | 1.42 | 281 | 285 | 281 | 15 |
| 1718814600 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1718728200 | 281 | 2 | 0.72 | 279 | 281 | 279 | 0 |
| 1718641800 | 279 | 4 | 1.45 | 275 | 279 | 275 | 0 |
| 1718382600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1718296200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1718209800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1718123400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1718037000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1717777800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1717691400 | 275 | 0 | 0.00 | 275 | 280 | 275 | 0 |
| 1717605000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 800 |
| 1717518600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1717432200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 5 |
| 1717173000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 1600 |
| 1717086600 | 275 | 2 | 0.73 | 275 | 275 | 275 | 0 |
| 1717000200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716913800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716568200 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716481800 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716395400 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716309000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1716222600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1715963400 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1715877000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 434 |
| 1715790600 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
| 1715704200 | 273 | 8 | 3.02 | 265 | 273 | 265 | 0 |
| 1715617800 | 265 | 15 | 6.00 | 250 | 265 | 250 | 0 |
| 1715358600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715272200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715185800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1715099400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 400 |
| 1714753800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1714667400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 3 |
| 1714581000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1714494600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1714408200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
