Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caspian Sunrise Plc | CASP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.35 | 3.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CASP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.60 | 3.30 | 3.40 | 2,337,358 | -0.25 | -6.94% |
| 1 Month | 3.35 | 4.25 | 3.30 | 3.49 | 1,880,336 | 0.00 | 0.00% |
| 3 Months | 2.50 | 4.25 | 2.30 | 3.39 | 2,199,620 | 0.85 | 34.00% |
| 6 Months | 2.85 | 4.25 | 2.25 | 3.15 | 1,382,151 | 0.50 | 17.54% |
| 1 Year | 5.70 | 5.80 | 2.25 | 3.40 | 1,148,906 | -2.35 | -41.23% |
| 3 Years | 2.30 | 8.55 | 2.075 | 4.23 | 1,624,296 | 1.05 | 45.65% |
| 5 Years | 13.50 | 14.50 | 1.50 | 4.64 | 1,672,089 | -10.15 | -75.19% |
CASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.50 | 3.30 | 5,995,181 |
| May 30 2024 | 3.40 | -0.10 | -2.86% | 3.50 | 3.50 | 3.35 | 520,747 |
| May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 661,830 |
| May 28 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 2,171,675 |
| May 24 2024 | 3.60 | 0.15 | 4.35% | 3.45 | 3.60 | 3.45 | 597,107 |
| May 23 2024 | 3.45 | -0.20 | -5.48% | 3.65 | 3.65 | 3.35 | 2,789,364 |
| May 22 2024 | 3.65 | -0.05 | -1.35% | 3.70 | 3.80 | 3.60 | 2,652,262 |
| May 21 2024 | 3.70 | 0.20 | 5.71% | 3.50 | 3.70 | 3.45 | 2,821,539 |
| May 20 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.45 | 694,768 |
| May 17 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 252,703 |
| May 16 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 84,392 |
| May 15 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 1,948,384 |
| May 14 2024 | 3.60 | 0.25 | 7.46% | 3.95 | 4.25 | 3.60 | 5,751,981 |
| May 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,052,513 |
| May 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 1,139,648 |
| May 09 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 615,523 |
| May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1,570,857 |
| May 07 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 1,525,581 |
| May 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 824,036 |
