Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.00 | 143.00 | 149.00 | 148.00 | 148.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.50 | 150.00 | 138.50 | 147.29 | 82,561 | 9.50 | 6.86% |
| 1 Month | 136.00 | 150.00 | 130.00 | 140.80 | 58,602 | 12.00 | 8.82% |
| 3 Months | 115.00 | 150.00 | 107.00 | 127.72 | 70,999 | 33.00 | 28.70% |
| 6 Months | 97.40 | 150.00 | 92.00 | 116.18 | 147,464 | 50.60 | 51.95% |
| 1 Year | 145.75 | 151.00 | 92.00 | 119.90 | 113,691 | 2.25 | 1.54% |
| 3 Years | 144.00 | 168.00 | 90.00 | 125.17 | 111,926 | 4.00 | 2.78% |
| 5 Years | 148.00 | 168.00 | 86.00 | 127.36 | 97,015 | 0.00 | 0.00% |
CARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 143.00 | 43,390 |
| Jun 13 2024 | 148.00 | -1.00 | -0.67% | 149.00 | 149.00 | 146.00 | 47,164 |
| Jun 12 2024 | 149.00 | 2.50 | 1.71% | 143.50 | 149.00 | 143.50 | 29,472 |
| Jun 11 2024 | 146.50 | 4.50 | 3.17% | 145.00 | 147.00 | 139.50 | 9,299 |
| Jun 10 2024 | 142.00 | -7.50 | -5.02% | 150.00 | 150.00 | 140.00 | 106,720 |
| Jun 07 2024 | 149.50 | 6.50 | 4.55% | 138.50 | 149.50 | 138.50 | 220,148 |
| Jun 06 2024 | 143.00 | 12.00 | 9.16% | 134.00 | 144.00 | 130.50 | 134,299 |
| Jun 05 2024 | 131.00 | 1.00 | 0.77% | 130.50 | 131.00 | 130.50 | 41,116 |
| Jun 04 2024 | 130.00 | -4.25 | -3.17% | 132.50 | 132.50 | 130.00 | 87,346 |
| Jun 03 2024 | 134.25 | 1.25 | 0.94% | 134.25 | 134.25 | 134.25 | 39,235 |
| May 31 2024 | 133.00 | -3.50 | -2.56% | 135.50 | 136.00 | 133.00 | 46,434 |
| May 30 2024 | 136.50 | -0.50 | -0.36% | 133.50 | 136.50 | 133.00 | 65,085 |
| May 29 2024 | 137.00 | 0.75 | 0.55% | 133.50 | 137.00 | 133.50 | 25,351 |
| May 28 2024 | 136.25 | 1.25 | 0.93% | 139.00 | 139.00 | 136.25 | 26,816 |
| May 24 2024 | 135.00 | -5.00 | -3.57% | 135.00 | 135.00 | 135.00 | 14,176 |
| May 23 2024 | 140.00 | 0.00 | 0.00% | 136.00 | 140.00 | 133.50 | 90,026 |
| May 22 2024 | 140.00 | 3.00 | 2.19% | 140.00 | 140.00 | 140.00 | 32,635 |
| May 21 2024 | 137.00 | -0.75 | -0.54% | 135.00 | 137.00 | 135.00 | 11,812 |
| May 20 2024 | 137.75 | 0.50 | 0.36% | 135.00 | 137.75 | 135.00 | 37,752 |
| May 17 2024 | 137.25 | -0.50 | -0.36% | 136.00 | 137.25 | 136.00 | 48,547 |
| May 16 2024 | 137.75 | 2.25 | 1.66% | 135.50 | 139.50 | 135.00 | 67,794 |
