Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 440,520 |
|
|||||
| News | - | ||||||
| Day High | 142.60 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cab Payments Holdings Plc | CABP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.73% | 136.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.60 | 135.00 | 142.60 | 136.00 | 137.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 440,520 | 137.91p | 607,523p | - | 46.85 - 337.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | UT | 84,682 | 136.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Cab Payments Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 346.65M | 254.14M | - | 120.32M | 30.7M | 0.12 | 11.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cab Payments News
Loading Messages....
Historical CABP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 165.60 | 135.00 | 149.06 | 678,911 | -24.00 | -15.00% |
| 1 Month | 140.80 | 166.20 | 135.00 | 153.64 | 573,220 | -4.80 | -3.41% |
| 3 Months | 102.00 | 166.20 | 89.90 | 129.55 | 672,522 | 34.00 | 33.33% |
| 6 Months | 56.00 | 166.20 | 53.00 | 97.11 | 1,188,991 | 80.00 | 142.86% |
| 1 Year | 335.05 | 337.00 | 46.85 | 121.74 | 1,408,039 | -199.05 | -59.41% |
| 3 Years | 335.05 | 337.00 | 46.85 | 121.74 | 1,408,039 | -199.05 | -59.41% |
| 5 Years | 335.05 | 337.00 | 46.85 | 121.74 | 1,408,039 | -199.05 | -59.41% |
