Health & Well (C5KH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.2115 | -0.03 | -0.55 | 5.2859999 | 5.2859999 | 5.203 | 193 |
| 1721925000 | 5.2405 | 0.01 | 0.28 | 5.1449999 | 5.252 | 5.1449999 | 684 |
| 1721838600 | 5.226 | 0 | 0.00 | 5.277 | 5.277 | 5.2215 | 394 |
| 1721752200 | 5.226 | 0 | 0.08 | 5.197 | 5.232 | 5.1795 | 65 |
| 1721665800 | 5.222 | 0.12 | 2.43 | 5.222 | 5.222 | 5.222 | 20 |
| 1721406600 | 5.098 | -0.08 | -1.57 | 5.098 | 5.098 | 5.098 | 0 |
| 1721320200 | 5.1795 | 0 | 0.01 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1721233800 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1721147400 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1721061000 | 5.179 | -0.02 | -0.37 | 5.179 | 5.179 | 5.179 | 0 |
| 1720801800 | 5.198 | -0.04 | -0.67 | 5.198 | 5.198 | 5.198 | 0 |
| 1720715400 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1720629000 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1720542600 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1720456200 | 5.233 | 0.03 | 0.57 | 5.233 | 5.233 | 5.233 | 0 |
| 1720197000 | 5.2035 | 0 | 0.08 | 5.2035 | 5.2035 | 5.2035 | 0 |
| 1720110600 | 5.1994999 | 0.01 | 0.18 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1720024200 | 5.19 | 0.01 | 0.14 | 5.19 | 5.19 | 5.19 | 0 |
| 1719937800 | 5.183 | -0.01 | -0.17 | 5.183 | 5.183 | 5.183 | 0 |
| 1719851400 | 5.192 | -0.02 | -0.35 | 5.192 | 5.192 | 5.192 | 0 |
| 1719592200 | 5.21 | 0.01 | 0.29 | 5.21 | 5.21 | 5.21 | 0 |
| 1719505800 | 5.195 | 0 | 0.00 | 5.195 | 5.195 | 5.195 | 0 |
| 1719419400 | 5.195 | -0.05 | -0.89 | 5.195 | 5.195 | 5.195 | 0 |
| 1719333000 | 5.2415 | -0.01 | -0.28 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1719246600 | 5.256 | 0.07 | 1.44 | 5.256 | 5.256 | 5.256 | 0 |
| 1718987400 | 5.1815 | 0.02 | 0.33 | 5.1815 | 5.1815 | 5.1815 | 0 |
| 1718901000 | 5.1645 | -0.03 | -0.58 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1718814600 | 5.1945 | 0 | 0.00 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1718728200 | 5.1945 | 0.01 | 0.16 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1718641800 | 5.186 | -0 | -0.06 | 5.186 | 5.186 | 5.186 | 0 |
| 1718382600 | 5.189 | -0.03 | -0.53 | 5.189 | 5.189 | 5.189 | 0 |
| 1718296200 | 5.2165 | -0.09 | -1.71 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 1718209800 | 5.307 | 0.1 | 1.88 | 5.307 | 5.307 | 5.307 | 0 |
| 1718123400 | 5.209 | -0.02 | -0.39 | 5.209 | 5.209 | 5.209 | 0 |
| 1718037000 | 5.2295 | -0.05 | -0.95 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1717777800 | 5.2795 | -0.02 | -0.32 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1717691400 | 5.2965 | 0.02 | 0.31 | 5.2965 | 5.2965 | 5.2965 | 0 |
| 1717605000 | 5.28 | 0.06 | 1.06 | 5.28 | 5.28 | 5.28 | 0 |
| 1717518600 | 5.2245 | -0.02 | -0.30 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1717432200 | 5.24 | 0.06 | 1.23 | 5.24 | 5.24 | 5.24 | 0 |
| 1717173000 | 5.1765 | 0.03 | 0.62 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1717086600 | 5.1445 | 0.05 | 1.07 | 5.125 | 5.1445 | 5.1125 | 2000 |
| 1717000200 | 5.09 | -0.09 | -1.64 | 5.09 | 5.09 | 5.09 | 0 |
| 1716913800 | 5.175 | -0.05 | -0.94 | 5.175 | 5.175 | 5.175 | 0 |
| 1716568200 | 5.224 | 0.02 | 0.40 | 5.224 | 5.224 | 5.224 | 0 |
| 1716481800 | 5.203 | -0.01 | -0.27 | 5.203 | 5.203 | 5.203 | 0 |
| 1716395400 | 5.217 | 0.01 | 0.20 | 5.217 | 5.217 | 5.217 | 0 |
| 1716309000 | 5.2065 | -0.02 | -0.39 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1716222600 | 5.227 | 0.02 | 0.41 | 5.227 | 5.227 | 5.227 | 0 |
| 1715963400 | 5.2055 | -0.01 | -0.22 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1715877000 | 5.217 | -0.02 | -0.37 | 5.217 | 5.217 | 5.217 | 0 |
| 1715790600 | 5.2365 | 0.05 | 1.04 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1715704200 | 5.1825 | 0.04 | 0.76 | 5.1825 | 5.1825 | 5.1825 | 0 |
| 1715617800 | 5.1435 | 0.03 | 0.63 | 5.1435 | 5.1435 | 5.1435 | 0 |
| 1715358600 | 5.1115 | 0.02 | 0.44 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1715272200 | 5.089 | 0 | 0.02 | 5.089 | 5.089 | 5.089 | 0 |
| 1715185800 | 5.088 | -0.01 | -0.25 | 5.099 | 5.099 | 5.0865 | 20 |
| 1715099400 | 5.101 | 0.04 | 0.76 | 5.101 | 5.101 | 5.101 | 0 |
| 1714753800 | 5.0625 | 0.05 | 1.02 | 5.046 | 5.064 | 5.0375 | 1000 |
| 1714667400 | 5.0115 | 0.03 | 0.64 | 5.0115 | 5.0115 | 5.0115 | 0 |
| 1714581000 | 4.9795 | -0.03 | -0.54 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1714494600 | 5.00675 | -0.05 | -0.92 | 5.00675 | 5.00675 | 5.00675 | 0 |
| 1714408200 | 5.053 | 0.07 | 1.41 | 5.053 | 5.053 | 5.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
