Green Energy (C5KG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1721406600 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1721320200 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1721233800 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1721147400 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1721061000 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720801800 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720715400 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720629000 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720542600 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720456200 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720197000 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720110600 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1720024200 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1719937800 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1719851400 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1719592200 | 4.76725 | 0 | 0.00 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1719505800 | 4.76725 | -0 | -0.09 | 4.76725 | 4.76725 | 4.76725 | 0 |
| 1719419400 | 4.77175 | -0.11 | -2.34 | 4.77175 | 4.77175 | 4.77175 | 0 |
| 1719333000 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1719246600 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718987400 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718901000 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718814600 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718728200 | 4.88625 | 0 | 0.00 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718641800 | 4.88625 | -0.16 | -3.17 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1718382600 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1718296200 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1718209800 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1718123400 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1718037000 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1717777800 | 5.046 | -0.04 | -0.86 | 5.046 | 5.046 | 5.046 | 0 |
| 1717691400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1717605000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1717518600 | 5.09 | -0.07 | -1.33 | 5.09 | 5.09 | 5.09 | 0 |
| 1717432200 | 5.1585 | 0.11 | 2.22 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1717173000 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1717086600 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1717000200 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1716913800 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1716568200 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1716481800 | 5.0465 | 0 | 0.00 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1716395400 | 5.0465 | 0.06 | 1.16 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1716309000 | 4.9887499 | 0 | 0.00 | 4.9887499 | 4.9887499 | 4.9887499 | 0 |
| 1716222600 | 4.9887499 | -0.02 | -0.32 | 4.9887499 | 4.9887499 | 4.9887499 | 0 |
| 1715963400 | 5.0047499 | 0.01 | 0.26 | 5.0047499 | 5.0047499 | 5.0047499 | 0 |
| 1715877000 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1715790600 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1715704200 | 4.992 | 0 | 0.00 | 4.992 | 4.992 | 4.992 | 0 |
| 1715617800 | 4.992 | 0.02 | 0.32 | 4.992 | 4.992 | 4.992 | 0 |
| 1715358600 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1715272200 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1715185800 | 4.976 | 0.01 | 0.13 | 4.976 | 4.976 | 4.976 | 0 |
| 1715099400 | 4.96975 | 0.11 | 2.36 | 4.96975 | 4.96975 | 4.96975 | 0 |
| 1714753800 | 4.85525 | 0.12 | 2.60 | 4.8 | 4.88675 | 4.78925 | 1219 |
| 1714667400 | 4.7322499 | 0.03 | 0.56 | 4.7322499 | 4.7322499 | 4.7322499 | 0 |
| 1714581000 | 4.70575 | -0.02 | -0.45 | 4.70575 | 4.70575 | 4.70575 | 0 |
| 1714494600 | 4.72725 | -0.03 | -0.67 | 4.72725 | 4.72725 | 4.72725 | 0 |
| 1714408200 | 4.75925 | 0.07 | 1.54 | 4.75925 | 4.75925 | 4.75925 | 0 |
| 1714149000 | 4.687 | 0.06 | 1.25 | 4.687 | 4.687 | 4.687 | 0 |
| 1714062600 | 4.62925 | -0.02 | -0.53 | 4.62925 | 4.62925 | 4.62925 | 0 |
| 1713976200 | 4.654 | -0.01 | -0.23 | 4.654 | 4.654 | 4.654 | 0 |
| 1713889800 | 4.66475 | 0.09 | 2.07 | 4.66475 | 4.66475 | 4.66475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
