Empowerment (C5KE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:38 | 5.782 | 1 | O | 5.675 | 5.782 | Buy | 48 | 6 | LSE | |
| 08:30:35 | 5.778 | 1 | O | 5.687 | 5.778 | Buy | 47 | 5 | LSE | |
| 07:37:31 | 5.788 | 4 | O | 5.697 | 5.788 | Buy | 46 | 4 | LSE | |
| 07:37:21 | 5.788 | 18 | AT | 5.697 | 5.788 | Buy | 42 | 3 | LSE | |
| 03:25:54 | 5.767 | 6 | O | 5.676 | 5.767 | Buy | 24 | 2 | LSE | |
| 03:25:25 | 5.735 | 18 | AT | 5.709 | 5.735 | Buy | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
