Empowerment (C5KE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.753 | 0.05 | 0.94 | 5.735 | 5.7554999 | 5.709 | 48 |
| 1721665800 | 5.6994999 | 0.02 | 0.36 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1721406600 | 5.679 | -0.11 | -1.82 | 5.679 | 5.679 | 5.679 | 0 |
| 1721320200 | 5.784 | 0 | 0.05 | 5.784 | 5.784 | 5.784 | 0 |
| 1721233800 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1721147400 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1721061000 | 5.781 | 0.04 | 0.71 | 5.781 | 5.781 | 5.781 | 0 |
| 1720801800 | 5.7405 | -0.09 | -1.48 | 5.7405 | 5.7405 | 5.7405 | 0 |
| 1720715400 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1720629000 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1720542600 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1720456200 | 5.827 | 0.02 | 0.36 | 5.827 | 5.827 | 5.827 | 0 |
| 1720197000 | 5.806 | -0.01 | -0.15 | 5.806 | 5.806 | 5.806 | 0 |
| 1720110600 | 5.8145 | 0.01 | 0.15 | 5.8145 | 5.8145 | 5.8145 | 0 |
| 1720024200 | 5.806 | 0.07 | 1.26 | 5.806 | 5.806 | 5.806 | 0 |
| 1719937800 | 5.7335 | 0.04 | 0.70 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1719851400 | 5.6935 | -0.08 | -1.36 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1719592200 | 5.772 | 0.04 | 0.62 | 5.772 | 5.772 | 5.772 | 0 |
| 1719505800 | 5.7365 | 0.03 | 0.47 | 5.7365 | 5.7365 | 5.7365 | 0 |
| 1719419400 | 5.7095 | -0.03 | -0.50 | 5.7095 | 5.7095 | 5.7095 | 0 |
| 1719333000 | 5.738 | -0.02 | -0.28 | 5.738 | 5.738 | 5.738 | 0 |
| 1719246600 | 5.7539999 | 0.07 | 1.16 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1718987400 | 5.688 | -0.02 | -0.32 | 5.688 | 5.688 | 5.688 | 0 |
| 1718901000 | 5.7065 | 0.01 | 0.11 | 5.7065 | 5.7065 | 5.7065 | 0 |
| 1718814600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718728200 | 5.7 | 0.05 | 0.90 | 5.7 | 5.7 | 5.7 | 0 |
| 1718641800 | 5.649 | -0.03 | -0.48 | 5.649 | 5.649 | 5.649 | 0 |
| 1718382600 | 5.6765 | -0.04 | -0.70 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1718296200 | 5.7165 | -0.11 | -1.80 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1718209800 | 5.8215 | 0.11 | 1.88 | 5.8215 | 5.8215 | 5.8215 | 0 |
| 1718123400 | 5.714 | -0.06 | -1.04 | 5.714 | 5.714 | 5.714 | 0 |
| 1718037000 | 5.774 | -0.04 | -0.61 | 5.774 | 5.774 | 5.774 | 0 |
| 1717777800 | 5.8095 | -0.04 | -0.61 | 5.8095 | 5.8095 | 5.8095 | 0 |
| 1717691400 | 5.845 | 0 | 0.06 | 5.845 | 5.845 | 5.845 | 0 |
| 1717605000 | 5.8415 | 0.04 | 0.63 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1717518600 | 5.805 | -0.07 | -1.24 | 5.805 | 5.805 | 5.805 | 0 |
| 1717432200 | 5.878 | 0.07 | 1.15 | 5.878 | 5.878 | 5.878 | 0 |
| 1717173000 | 5.811 | -0.01 | -0.11 | 5.811 | 5.811 | 5.811 | 0 |
| 1717086600 | 5.8175 | 0.04 | 0.64 | 5.8175 | 5.8175 | 5.8175 | 0 |
| 1717000200 | 5.7805 | -0.09 | -1.52 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1716913800 | 5.8695 | 0.01 | 0.16 | 5.8695 | 5.8695 | 5.8695 | 0 |
| 1716568200 | 5.86 | 0.03 | 0.58 | 5.86 | 5.86 | 5.86 | 0 |
| 1716481800 | 5.8259999 | -0.04 | -0.75 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1716395400 | 5.87 | -0.05 | -0.84 | 5.87 | 5.87 | 5.87 | 0 |
| 1716309000 | 5.92 | -0.05 | -0.80 | 5.92 | 5.92 | 5.92 | 0 |
| 1716222600 | 5.968 | 0.04 | 0.67 | 5.968 | 5.968 | 5.968 | 0 |
| 1715963400 | 5.9285 | -0.03 | -0.43 | 5.9285 | 5.9285 | 5.9285 | 0 |
| 1715877000 | 5.954 | 0.02 | 0.29 | 5.954 | 5.954 | 5.954 | 0 |
| 1715790600 | 5.937 | 0.05 | 0.92 | 5.937 | 5.937 | 5.937 | 0 |
| 1715704200 | 5.883 | 0.04 | 0.68 | 5.883 | 5.883 | 5.883 | 0 |
| 1715617800 | 5.8435 | 0.02 | 0.31 | 5.8435 | 5.8435 | 5.8435 | 0 |
| 1715358600 | 5.8255 | -0.01 | -0.19 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1715272200 | 5.8365 | 0.04 | 0.66 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1715185800 | 5.798 | -0.06 | -1.02 | 5.798 | 5.798 | 5.798 | 0 |
| 1715099400 | 5.858 | 0.11 | 2.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1714753800 | 5.743 | 0.08 | 1.38 | 5.774 | 5.7835 | 5.7074999 | 200 |
| 1714667400 | 5.665 | 0.07 | 1.31 | 5.665 | 5.665 | 5.665 | 0 |
| 1714581000 | 5.592 | -0.06 | -1.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1714494600 | 5.6485 | -0.08 | -1.45 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1714408200 | 5.7314999 | 0.05 | 0.95 | 5.7314999 | 5.7314999 | 5.7314999 | 0 |
| 1714149000 | 5.6775 | 0.02 | 0.37 | 5.67 | 5.6985 | 5.6224999 | 200 |
| 1714062600 | 5.6565 | -0 | -0.01 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1713976200 | 5.657 | -0.02 | -0.27 | 5.683 | 5.7074999 | 5.643 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
