News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 4.37525 | -0.03 | -0.68 | 4.37525 | 4.37525 | 4.37525 | 0 |
| 1718728200 | 4.40525 | 0.01 | 0.14 | 4.40525 | 4.40525 | 4.40525 | 0 |
| 1718641800 | 4.399 | 0 | 0.09 | 4.399 | 4.399 | 4.399 | 0 |
| 1718382600 | 4.3949999 | 0.03 | 0.59 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1718296200 | 4.36925 | -0.04 | -0.83 | 4.36925 | 4.36925 | 4.36925 | 0 |
| 1718209800 | 4.406 | 0.04 | 0.90 | 4.406 | 4.406 | 4.406 | 0 |
| 1718123400 | 4.36675 | -0.05 | -1.22 | 4.36675 | 4.36675 | 4.36675 | 0 |
| 1718037000 | 4.42075 | -0.01 | -0.14 | 4.4305 | 4.477 | 4.41525 | 2000 |
| 1717777800 | 4.42675 | -0.04 | -0.85 | 4.4175 | 4.54 | 4.41225 | 30 |
| 1717691400 | 4.4645 | -0 | -0.01 | 4.4645 | 4.4645 | 4.4645 | 0 |
| 1717605000 | 4.465 | -0.05 | -1.15 | 4.465 | 4.465 | 4.465 | 0 |
| 1717518600 | 4.517 | 0.09 | 2.12 | 4.517 | 4.517 | 4.517 | 0 |
| 1717432200 | 4.42325 | 0 | 0.04 | 4.4025 | 4.4865 | 4.4025 | 699 |
| 1717173000 | 4.4215 | -0.05 | -1.13 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 1717086600 | 4.47225 | 0.01 | 0.21 | 4.47225 | 4.47225 | 4.47225 | 0 |
| 1717000200 | 4.463 | 0.02 | 0.53 | 4.463 | 4.463 | 4.463 | 0 |
| 1716913800 | 4.4395 | -0.01 | -0.16 | 4.4395 | 4.4395 | 4.4395 | 2655 |
| 1716568200 | 4.4465 | -0.04 | -0.79 | 4.4465 | 4.4465 | 4.4465 | 0 |
| 1716481800 | 4.48175 | -0.07 | -1.47 | 4.48175 | 4.48175 | 4.48175 | 0 |
| 1716395400 | 4.5485 | -0.01 | -0.18 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1716309000 | 4.5565 | -0.02 | -0.40 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1716222600 | 4.57475 | -0.04 | -0.96 | 4.57475 | 4.57475 | 4.57475 | 0 |
| 1715963400 | 4.619 | 0.07 | 1.56 | 4.598 | 4.62025 | 4.58175 | 1862 |
| 1715877000 | 4.548 | -0 | -0.02 | 4.548 | 4.548 | 4.548 | 0 |
| 1715790600 | 4.54875 | -0 | -0.01 | 4.54875 | 4.54875 | 4.54875 | 0 |
| 1715704200 | 4.549 | -0.02 | -0.51 | 4.565 | 4.565 | 4.5465 | 304 |
| 1715617800 | 4.57225 | -0.01 | -0.17 | 4.57225 | 4.57225 | 4.57225 | 0 |
| 1715358600 | 4.58 | -0.02 | -0.42 | 4.58 | 4.58 | 4.58 | 0 |
| 1715272200 | 4.5995 | 0.07 | 1.47 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1715185800 | 4.533 | -0.05 | -0.99 | 4.533 | 4.533 | 4.533 | 0 |
| 1715099400 | 4.57825 | -0.01 | -0.28 | 4.591 | 4.591 | 4.55025 | 596 |
| 1714753800 | 4.591 | 0.03 | 0.70 | 4.62 | 4.624 | 4.563 | 50 |
| 1714667400 | 4.5592499 | 0.08 | 1.84 | 4.5295 | 4.5605 | 4.51375 | 47182 |
| 1714581000 | 4.47675 | -0.02 | -0.53 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1714494600 | 4.5005 | -0.02 | -0.37 | 4.5015 | 4.5287499 | 4.4635 | 20000 |
| 1714408200 | 4.517 | 0.1 | 2.21 | 4.4685 | 4.52125 | 4.4685 | 20 |
| 1714149000 | 4.4195 | 0.08 | 1.79 | 4.4109999 | 4.4335 | 4.3797499 | 209 |
| 1714062600 | 4.34175 | 0.02 | 0.47 | 4.3164999 | 4.34175 | 4.298 | 130 |
| 1713976200 | 4.3215 | -0.01 | -0.28 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1713889800 | 4.33375 | -0.03 | -0.69 | 4.3259999 | 4.3685 | 4.3259999 | 23 |
| 1713803400 | 4.364 | -0.02 | -0.54 | 4.364 | 4.364 | 4.364 | 0 |
| 1713544200 | 4.3875 | -0.03 | -0.63 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1713457800 | 4.4155 | 0.02 | 0.39 | 4.4155 | 4.4155 | 4.4155 | 0 |
| 1713371400 | 4.3985 | 0.05 | 1.25 | 4.4005 | 4.41225 | 4.39775 | 45 |
| 1713285000 | 4.34425 | -0.03 | -0.79 | 4.3475 | 4.36925 | 4.312 | 1500 |
| 1713198600 | 4.3789999 | 0.11 | 2.67 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1712939400 | 4.26525 | -0.04 | -0.90 | 4.26525 | 4.26525 | 4.26525 | 0 |
| 1712853000 | 4.304 | 0.01 | 0.20 | 4.304 | 4.304 | 4.304 | 0 |
| 1712766600 | 4.2955 | -0.08 | -1.74 | 4.2955 | 4.2955 | 4.2955 | 0 |
| 1712680200 | 4.3715 | -0.02 | -0.38 | 4.3715 | 4.3715 | 4.3715 | 0 |
| 1712593800 | 4.38825 | -0.03 | -0.57 | 4.38825 | 4.38825 | 4.38825 | 0 |
| 1712334600 | 4.41325 | -0.03 | -0.76 | 4.41325 | 4.41325 | 4.41325 | 0 |
| 1712248200 | 4.44725 | 0.04 | 0.94 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1712161800 | 4.40575 | -0.02 | -0.38 | 4.408 | 4.41275 | 4.3685 | 1468 |
| 1712075400 | 4.42275 | 0.06 | 1.42 | 4.396 | 4.4435 | 4.396 | 5001 |
| 1711647000 | 4.36075 | 0.04 | 0.95 | 4.346 | 4.39775 | 4.327 | 1706 |
| 1711560600 | 4.3195 | -0.04 | -0.83 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1711474200 | 4.3555 | 0.01 | 0.18 | 4.3555 | 4.3705 | 4.351 | 136 |
| 1711387800 | 4.3477499 | 0 | 0.03 | 4.3545 | 4.38475 | 4.334 | 918 |
| 1711128600 | 4.34625 | -0.07 | -1.48 | 4.345 | 4.36125 | 4.3425 | 11188 |
| 1711042200 | 4.4117499 | -0.02 | -0.47 | 4.4117499 | 4.4117499 | 4.4117499 | 0 |
| 1710955800 | 4.4325 | 0 | 0.03 | 4.426 | 4.4425 | 4.39875 | 3467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
