ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bezant Resources Plc

Bezant Resources Plc (BZT)

0.0225
0.0017
(8.17%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02250.02480.0198322006650.02288739DE
4000.02250.02530.0198400653360.02276707DE
120.00157.142857142860.0210.02650.016462548430.02098252DE
260.0014.65116279070.02150.02650.016351976860.02207024DE
52-0.015-400.03750.04750.016278191530.02551848DE
156-0.2125-90.42553191490.2350.240.016230672980.07808906DE
260-0.0675-750.090.5250.016299722910.16005673DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192466000.02250.00178.170.02250.02250.01982636042
17189874000.0208-0.0017-7.560.02250.02250.02089183811
17189010000.0225-0.0021-8.540.02250.02250.0225105268191
17188146000.02460.00219.330.02250.02460.022537135164
17187282000.022500.000.02250.02480.02253999541
17186418000.022500.000.02250.02250.02255416616
17183826000.022500.000.02250.02250.02255120109
17182962000.022500.000.02250.02250.0225201101703
17182098000.022500.000.02250.02250.02253761159
17181234000.0225-0.0005-2.170.02250.02250.02255352279
17180370000.0230.00052.220.02250.0230.022548987212
17177778000.022500.000.02250.02250.022557859471
17176914000.022500.000.02250.02250.022545275458
17176050000.0225-0.0025-10.000.02250.02530.02257792175
17175186000.0250.002511.110.02250.0250.022546576297
17174322000.022500.000.02250.0240.022584202974
17171730000.022500.000.02250.0230.022510628644
17170866000.022500.000.02250.02250.022554386552
17170002000.022500.000.02250.02250.02251174761
17169138000.022500.000.02250.02250.02228019271
17165682000.02250.00100014.650.02149990.02250.021499912669982
17164818000.0214999-0.001-4.440.02250.02250.021499923614840
17163954000.0225-0.0025-10.000.0250.0250.0225139538378
17163090000.0250.00419.050.0210.02650.021145565617
17162226000.02100.000.0210.0210.0213583608
17159634000.0210.00316.670.0180.0210.01867847718
17158770000.01800.000.0180.0180.01812839945
17157906000.0180.0015.880.0180.01930.01815978474
17157042000.017-0.0025-12.820.01950.01950.01764515786
17156178000.01950.00052.630.01950.01950.019552840597
17153586000.0190.0015.560.01750.0190.017566558352
17152722000.018-0.002-10.000.020.020.0175193575483
17151858000.0200.000.020.020.0214100149
17150994000.0200.000.020.020.01751173935
17147538000.0200.000.020.020.028862393
17146674000.0200.000.020.020.0213878531
17145810000.02-0.001-4.760.0210.0210.0226607548
17144946000.02100.000.0210.0210.02132255553
17144082000.02100.000.0210.0210.0212103799
17141490000.02100.000.0210.0210.0216091170
17140626000.02100.000.0210.0210.02122554313
17139762000.021-0.001-4.550.0220.0220.02118328903
17138898000.02200.000.0220.0220.02231600656
17138034000.0220.0014.760.0210.0220.02155676981
17135442000.0210.00052.440.02050.02149990.020594797955
17134578000.020500.000.02050.02050.02059097294
17133714000.02050.00157.890.020.02050.0185115427815
17132850000.019-0.002-9.520.02050.02050.0175145699685
17131986000.0210.00316.670.0180.02250.018102010384
17129394000.01800.000.0180.0180.016125101058
17128530000.01800.000.0180.0180.0184782070
17127666000.018-0.002-10.000.01850.01850.01893605246
17126802000.02-0.0005-2.440.02050.02050.0223974559
17125938000.020500.000.02050.02050.020543017569
17123346000.020500.000.02050.02050.02059601914
17122482000.0205-0.0005-2.380.0210.0210.020548524317
17121618000.02100.000.0210.0210.02114099458
17120754000.02100.000.0210.0210.02113182601
17116470000.021-0.002-8.700.0230.0230.02175130085
17115606000.023-0.0005-2.130.02350.02350.0238251498
17114742000.0235-0.0005-2.080.0240.0240.023546852019
17113878000.02400.000.0240.0240.0247310797

Your Recent History

Delayed Upgrade Clock