Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Byotrol Plc | BYOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
| Industry Sector |
|---|
| CHEMICALS |
BYOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.125 | 0.10 | 0.113616 | 7,472,481 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.60 | 0.075 | 0.136742 | 7,843,532 | -0.50 | -83.33% |
| 6 Months | 0.55 | 0.775 | 0.075 | 0.184069 | 3,472,045 | -0.45 | -81.82% |
| 1 Year | 1.60 | 2.60 | 0.075 | 0.34672 | 1,844,063 | -1.50 | -93.75% |
| 3 Years | 6.70 | 6.86 | 0.075 | 1.50 | 871,966 | -6.60 | -98.51% |
| 5 Years | 2.55 | 10.05 | 0.075 | 3.80 | 1,397,000 | -2.45 | -96.08% |
BYOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Apr 29 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.125 | 0.10 | 17,013,503 |
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,501,910 |
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,898,445 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,085,813 |
| Apr 23 2024 | 0.125 | 0.025 | 25.00% | 0.10 | 0.125 | 0.10 | 4,862,736 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,799,480 |
