Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beximco Pharma | BXP | London | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 38.50 |
BXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,214 |
| May 30 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 105,488 |
| May 29 2024 | 40.00 | -1.00 | -2.44% | 40.50 | 41.50 | 40.00 | 106,581 |
| May 28 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 71,943 |
| May 24 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 15,925 |
| May 23 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.40 | 40.50 | 3,336 |
| May 22 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.40 | 40.50 | 34,789 |
| May 21 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.40 | 40.50 | 3,567 |
| May 20 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.40 | 40.50 | 15,164 |
| May 17 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 41.40 | 40.50 | 30,494 |
| May 16 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 6,040 |
| May 15 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 594 |
| May 14 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 40.70 | 40.50 | 37,611 |
| May 13 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 227,094 |
| May 10 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 189,997 |
| May 09 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 21,498 |
| May 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 30,000 |
| May 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 32,555 |
| May 03 2024 | 37.50 | 1.00 | 2.74% | 37.00 | 37.50 | 37.00 | 1,080 |
