Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,300.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,300.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
BVXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,000.00 | 4,300.00 | 3,850.00 | 4,139.81 | 3,046 | 300.00 | 7.50% |
| 1 Month | 4,375.00 | 4,375.00 | 3,850.00 | 4,230.41 | 5,811 | -75.00 | -1.71% |
| 3 Months | 4,475.00 | 4,750.00 | 3,850.00 | 4,383.31 | 5,379 | -175.00 | -3.91% |
| 6 Months | 4,150.00 | 5,060.00 | 3,850.00 | 4,445.40 | 5,497 | 150.00 | 3.61% |
| 1 Year | 3,725.00 | 5,060.00 | 3,450.00 | 4,033.05 | 6,942 | 575.00 | 15.44% |
| 3 Years | 4,175.00 | 5,060.00 | 2,915.00 | 3,769.28 | 6,360 | 125.00 | 2.99% |
| 5 Years | 3,720.00 | 5,060.00 | 2,260.00 | 3,763.06 | 6,894 | 580.00 | 15.59% |
BVXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,250.00 | 596 |
| Jun 17 2024 | 4,300.00 | 100.00 | 2.38% | 4,200.00 | 4,300.00 | 4,200.00 | 3,015 |
| Jun 14 2024 | 4,200.00 | 100.00 | 2.44% | 4,200.00 | 4,200.00 | 4,100.00 | 4,197 |
| Jun 13 2024 | 4,100.00 | 150.00 | 3.80% | 3,950.00 | 4,200.00 | 3,850.00 | 3,853 |
| Jun 12 2024 | 3,950.00 | 50.00 | 1.28% | 4,000.00 | 4,000.00 | 3,950.00 | 3,570 |
| Jun 11 2024 | 3,900.00 | -100.00 | -2.50% | 4,000.00 | 4,000.00 | 3,900.00 | 5,382 |
| Jun 10 2024 | 4,000.00 | -200.00 | -4.76% | 4,150.00 | 4,150.00 | 3,950.00 | 6,921 |
| Jun 07 2024 | 4,200.00 | -50.00 | -1.18% | 4,250.00 | 4,250.00 | 4,150.00 | 3,251 |
| Jun 06 2024 | 4,250.00 | -25.00 | -0.58% | 4,275.00 | 4,275.00 | 4,250.00 | 918 |
| Jun 05 2024 | 4,275.00 | 0.00 | 0.00% | 4,275.00 | 4,275.00 | 4,275.00 | 13,157 |
| Jun 04 2024 | 4,275.00 | -25.00 | -0.58% | 4,300.00 | 4,300.00 | 4,275.00 | 23,388 |
| Jun 03 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 5,523 |
| May 31 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,350.00 | 4,275.00 | 2,211 |
| May 30 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 1,845 |
| May 29 2024 | 4,300.00 | -25.00 | -0.58% | 4,325.00 | 4,325.00 | 4,300.00 | 25,088 |
| May 28 2024 | 4,325.00 | 25.00 | 0.58% | 4,350.00 | 4,350.00 | 4,325.00 | 1,454 |
| May 24 2024 | 4,300.00 | -50.00 | -1.15% | 4,350.00 | 4,350.00 | 4,300.00 | 2,050 |
| May 23 2024 | 4,350.00 | -25.00 | -0.57% | 4,375.00 | 4,375.00 | 4,350.00 | 2,613 |
| May 22 2024 | 4,375.00 | 0.00 | 0.00% | 4,375.00 | 4,375.00 | 4,375.00 | 1,376 |
| May 21 2024 | 4,375.00 | 25.00 | 0.57% | 4,375.00 | 4,375.00 | 4,375.00 | 1,477 |
| May 20 2024 | 4,350.00 | -25.00 | -0.57% | 4,375.00 | 4,375.00 | 4,350.00 | 3,443 |
