Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.42% | 965.50 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 969.50 | 958.50 | 969.50 | 965.50 | 961.50 |
| Industry Sector |
|---|
| BEVERAGES |
BVIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 988.00 | 1,008.00 | 958.50 | 977.71 | 319,563 | -22.50 | -2.28% |
| 1 Month | 880.00 | 1,024.00 | 878.00 | 977.40 | 463,755 | 85.50 | 9.72% |
| 3 Months | 857.50 | 1,024.00 | 770.00 | 877.45 | 488,001 | 108.00 | 12.59% |
| 6 Months | 844.50 | 1,024.00 | 770.00 | 865.57 | 539,281 | 121.00 | 14.33% |
| 1 Year | 879.00 | 1,024.00 | 770.00 | 861.91 | 520,089 | 86.50 | 9.84% |
| 3 Years | 926.00 | 1,024.00 | 697.50 | 852.18 | 591,929 | 39.50 | 4.27% |
| 5 Years | 886.50 | 1,079.00 | 536.00 | 847.93 | 658,486 | 79.00 | 8.91% |
BVIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 965.50 | 4.00 | 0.42% | 969.50 | 969.50 | 958.50 | 752,750 |
| May 30 2024 | 961.50 | -11.00 | -1.13% | 973.50 | 977.00 | 961.50 | 433,007 |
| May 29 2024 | 972.50 | -7.50 | -0.77% | 965.00 | 979.50 | 963.50 | 227,726 |
| May 28 2024 | 980.00 | -25.00 | -2.49% | 981.00 | 1,006.00 | 976.00 | 346,050 |
| May 24 2024 | 1,005.00 | 20.00 | 2.03% | 988.00 | 1,008.00 | 987.50 | 271,469 |
| May 23 2024 | 985.00 | -15.00 | -1.50% | 1,015.00 | 1,015.00 | 985.00 | 338,941 |
| May 22 2024 | 1,000.00 | 1.00 | 0.10% | 997.00 | 1,003.00 | 992.00 | 244,204 |
| May 21 2024 | 999.00 | -7.00 | -0.70% | 1,001.00 | 1,010.00 | 996.50 | 513,708 |
| May 20 2024 | 1,006.00 | 2.00 | 0.20% | 1,006.00 | 1,010.00 | 995.00 | 617,336 |
| May 17 2024 | 1,004.00 | 1.00 | 0.10% | 1,004.00 | 1,012.00 | 994.00 | 466,100 |
| May 16 2024 | 1,003.00 | -15.00 | -1.47% | 1,005.00 | 1,016.00 | 994.50 | 734,876 |
| May 15 2024 | 1,018.00 | 100.50 | 10.95% | 966.50 | 1,024.00 | 949.00 | 2,099,460 |
| May 14 2024 | 917.50 | 8.50 | 0.94% | 921.00 | 921.00 | 909.00 | 336,594 |
| May 13 2024 | 909.00 | -3.00 | -0.33% | 933.50 | 933.50 | 902.50 | 160,017 |
| May 10 2024 | 912.00 | 9.50 | 1.05% | 902.50 | 915.00 | 891.50 | 201,348 |
| May 09 2024 | 902.50 | 2.50 | 0.28% | 913.50 | 913.50 | 902.00 | 438,590 |
| May 08 2024 | 900.00 | 3.00 | 0.33% | 878.00 | 910.50 | 878.00 | 324,158 |
| May 07 2024 | 897.00 | 13.00 | 1.47% | 900.00 | 900.00 | 886.50 | 306,935 |
| May 03 2024 | 884.00 | -0.50 | -0.06% | 880.00 | 896.00 | 880.00 | 287,064 |
| May 02 2024 | 884.50 | 1.00 | 0.11% | 862.00 | 890.00 | 862.00 | 372,596 |
