News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.053 | -0.04 | -0.42 | 10.11 | 10.23 | 9.9614999 | 307 |
| 1721925000 | 10.095 | 0.04 | 0.39 | 9.992 | 10.155 | 9.8735 | 397 |
| 1721838600 | 10.056 | -0.11 | -1.06 | 10.018 | 10.281 | 9.9345 | 7019 |
| 1721752200 | 10.164 | 0.12 | 1.16 | 10.008 | 10.18 | 9.9004999 | 6161 |
| 1721665800 | 10.047 | 0.03 | 0.32 | 10.048 | 10.16 | 9.9309999 | 2270 |
| 1721406600 | 10.0145 | -0.1 | -0.99 | 9.964 | 10.283 | 9.8155 | 3269 |
| 1721320200 | 10.115 | -0.09 | -0.83 | 10.2 | 10.394 | 10.0855 | 25369 |
| 1721233800 | 10.2 | -0.22 | -2.08 | 10.336 | 10.394 | 10.09 | 14592 |
| 1721147400 | 10.417 | 0.06 | 0.62 | 10.356 | 10.426 | 10.252 | 673 |
| 1721061000 | 10.353 | 0.15 | 1.46 | 10.16 | 10.414 | 10.0905 | 342 |
| 1720801800 | 10.204 | 0.02 | 0.17 | 10.172 | 10.34 | 9.9774999 | 145 |
| 1720715400 | 10.187 | 0.18 | 1.84 | 10.11 | 10.331 | 9.9575 | 5507 |
| 1720629000 | 10.0025 | -0.16 | -1.56 | 10.18 | 10.369 | 9.984 | 639 |
| 1720542600 | 10.161 | -0.09 | -0.84 | 10.314 | 10.545 | 10.125 | 8981 |
| 1720456200 | 10.247 | -0.1 | -0.94 | 10.332 | 10.472 | 10.1375 | 4689 |
| 1720197000 | 10.344 | 0.02 | 0.19 | 10.258 | 10.499 | 10.2055 | 909 |
| 1720110600 | 10.324 | -0.05 | -0.50 | 10.32 | 10.527 | 10.186 | 390 |
| 1720024200 | 10.376 | 0.06 | 0.62 | 10.302 | 10.387 | 10.17 | 1176 |
| 1719937800 | 10.312 | -0.02 | -0.19 | 10.336 | 10.54 | 10.25 | 9634 |
| 1719851400 | 10.332 | -0.08 | -0.75 | 10.396 | 10.579 | 10.1195 | 8992 |
| 1719592200 | 10.41 | 0.2 | 1.99 | 10.344 | 10.436 | 10.289 | 6734 |
| 1719505800 | 10.207 | 0.26 | 2.63 | 9.945 | 10.245 | 9.8125 | 7916 |
| 1719419400 | 9.945 | 0.05 | 0.53 | 9.893 | 9.9925 | 9.7485 | 31714 |
| 1719333000 | 9.893 | 0.05 | 0.51 | 9.661 | 9.9949999 | 9.661 | 2936 |
| 1719246600 | 9.843 | -0.04 | -0.38 | 9.877 | 9.961 | 9.72 | 3489 |
| 1718987400 | 9.881 | 0.12 | 1.20 | 9.803 | 9.985 | 9.5915 | 7189 |
| 1718901000 | 9.764 | 0.01 | 0.06 | 9.728 | 9.9345 | 9.6435 | 1489 |
| 1718814600 | 9.7585 | -0.06 | -0.59 | 9.7 | 9.8455 | 9.7 | 5852 |
| 1718728200 | 9.816 | -0.02 | -0.17 | 9.651 | 9.989 | 9.651 | 2086 |
| 1718641800 | 9.833 | -0.09 | -0.93 | 9.92 | 10.01 | 9.6385 | 9230 |
| 1718382600 | 9.925 | -0.01 | -0.05 | 9.98 | 10.109 | 9.7594999 | 11166 |
| 1718296200 | 9.93 | -0.17 | -1.63 | 10.04 | 10.236 | 9.93 | 1231 |
| 1718209800 | 10.095 | 0.14 | 1.45 | 10.01 | 10.2845 | 9.7705 | 2162 |
| 1718123400 | 9.951 | -0.01 | -0.11 | 9.977 | 10.122 | 9.7575 | 1552 |
| 1718037000 | 9.9614999 | 0.19 | 1.90 | 9.59 | 10.068 | 9.59 | 11839 |
| 1717777800 | 9.776 | -0.05 | -0.54 | 9.833 | 9.9785 | 9.679 | 7633 |
| 1717691400 | 9.829 | 0.12 | 1.18 | 9.726 | 9.985 | 9.617 | 1925 |
| 1717605000 | 9.714 | 0.11 | 1.13 | 9.712 | 9.8145 | 9.521 | 12187 |
| 1717518600 | 9.605 | -0.1 | -1.06 | 9.716 | 9.8865 | 9.5075 | 12445 |
| 1717432200 | 9.7075 | 0.05 | 0.57 | 9.471 | 10.051 | 9.471 | 4589 |
| 1717173000 | 9.6525 | -0.21 | -2.08 | 9.726 | 9.964 | 9.619 | 7146 |
| 1717086600 | 9.858 | -0.22 | -2.21 | 10.008 | 10.21 | 9.8204999 | 4175 |
| 1717000200 | 10.081 | -0.06 | -0.61 | 10.01 | 10.174 | 9.8295 | 5758 |
| 1716913800 | 10.143 | -0.09 | -0.88 | 10.04 | 10.307 | 9.9385 | 10539 |
| 1716568200 | 10.233 | -0.01 | -0.10 | 10.05 | 10.319 | 10.05 | 230 |
| 1716481800 | 10.243 | 0.04 | 0.38 | 10.3 | 10.447 | 10.09 | 1628 |
| 1716395400 | 10.204 | -0.09 | -0.90 | 10.286 | 10.295 | 10.0725 | 6369 |
| 1716309000 | 10.297 | -0.05 | -0.49 | 10.316 | 10.335 | 10.1095 | 6190 |
| 1716222600 | 10.348 | -0 | -0.04 | 10.338 | 10.4 | 10.214 | 10909 |
| 1715963400 | 10.352 | -0.09 | -0.87 | 10.366 | 10.366 | 10.346 | 7406 |
| 1715877000 | 10.443 | 0.08 | 0.76 | 10.418 | 10.48 | 10.319 | 1554 |
| 1715790600 | 10.364 | 0 | 0.02 | 10.306 | 10.499 | 10.258 | 4282 |
| 1715704200 | 10.362 | 0.13 | 1.23 | 10.26 | 10.476 | 10.201 | 7429 |
| 1715617800 | 10.236 | 0.01 | 0.12 | 10.292 | 10.316 | 10.14 | 10350 |
| 1715358600 | 10.224 | 0.09 | 0.87 | 10.172 | 10.397 | 10.102 | 10597 |
| 1715272200 | 10.136 | -0.04 | -0.34 | 10.234 | 10.262 | 10.136 | 12406 |
| 1715185800 | 10.171 | -0.13 | -1.29 | 10.252 | 10.345 | 10.15 | 6869 |
| 1715099400 | 10.304 | 0.25 | 2.47 | 10.034 | 10.399 | 10.034 | 3413 |
| 1714753800 | 10.056 | -0.12 | -1.22 | 10.054 | 10.285 | 9.943 | 3227 |
| 1714667400 | 10.18 | 0.14 | 1.42 | 9.839 | 10.211 | 9.839 | 476 |
| 1714581000 | 10.037 | 0.01 | 0.11 | 10.037 | 10.037 | 10.037 | 392 |
| 1714494600 | 10.026 | -0.12 | -1.20 | 10.04 | 10.227 | 9.972 | 5540 |
| 1714408200 | 10.148 | -0.12 | -1.19 | 10.144 | 10.217 | 10.115 | 2746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
