Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Cybersecur | BUG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.106 | -0.85% | 12.326 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.326 | 12.432 |
BUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.326 | -0.11 | -0.85% | 12.326 | 12.326 | 12.326 | 0 |
| Jun 18 2024 | 12.432 | -0.04 | -0.35% | 12.50 | 12.761 | 12.396 | 10,491 |
| Jun 17 2024 | 12.476 | -0.10 | -0.80% | 12.576 | 12.582 | 12.199 | 3,800 |
| Jun 14 2024 | 12.576 | -0.12 | -0.93% | 12.708 | 12.805 | 12.454 | 900 |
| Jun 13 2024 | 12.694 | -0.27 | -2.07% | 12.858 | 13.051 | 12.686 | 867 |
| Jun 12 2024 | 12.962 | 0.31 | 2.43% | 12.962 | 12.962 | 12.962 | 7,000 |
| Jun 11 2024 | 12.655 | -0.02 | -0.12% | 12.655 | 12.655 | 12.655 | 2,768 |
| Jun 10 2024 | 12.67 | 0.23 | 1.86% | 12.584 | 12.716 | 12.53 | 85,719 |
| Jun 07 2024 | 12.439 | -0.13 | -1.04% | 12.568 | 12.723 | 12.307 | 1,580 |
| Jun 06 2024 | 12.57 | 0.16 | 1.31% | 12.536 | 12.572 | 12.536 | 44 |
| Jun 05 2024 | 12.408 | 0.11 | 0.89% | 12.41 | 12.63 | 11.361 | 4,082 |
| Jun 04 2024 | 12.298 | -0.12 | -0.97% | 12.442 | 12.661 | 12.263 | 2,556 |
| Jun 03 2024 | 12.419 | 0.13 | 1.09% | 12.562 | 12.80 | 12.395 | 148 |
| May 31 2024 | 12.285 | -0.28 | -2.20% | 12.528 | 12.648 | 12.27 | 1,556 |
| May 30 2024 | 12.561 | -0.26 | -2.00% | 12.692 | 13.009 | 12.517 | 467 |
| May 29 2024 | 12.817 | -0.15 | -1.12% | 12.817 | 12.817 | 12.817 | 576 |
| May 28 2024 | 12.962 | -0.08 | -0.59% | 13.076 | 13.251 | 12.725 | 10,076 |
| May 24 2024 | 13.039 | 0.03 | 0.20% | 13.039 | 13.039 | 13.039 | 0 |
| May 23 2024 | 13.013 | -0.03 | -0.20% | 13.02 | 13.026 | 12.963 | 467 |
| May 22 2024 | 13.039 | -0.05 | -0.40% | 13.066 | 13.08 | 12.836 | 5,819 |
| May 21 2024 | 13.091 | -0.05 | -0.38% | 13.04 | 13.133 | 11.715 | 3,425 |
| May 20 2024 | 13.141 | -0.01 | -0.11% | 13.188 | 13.371 | 11.76 | 5,604 |
