News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 13.246 | 0.07 | 0.53 | 13.186 | 13.275 | 13.185 | 389 |
| 1720110600 | 13.176 | -0.08 | -0.58 | 13.218 | 13.455 | 12.996 | 50 |
| 1720024200 | 13.253 | 0.18 | 1.36 | 13.18 | 13.403 | 12.909 | 971 |
| 1719937800 | 13.075 | 0.01 | 0.11 | 13.068 | 13.376 | 12.856 | 291 |
| 1719851400 | 13.06 | -0.09 | -0.70 | 13.172 | 13.417 | 11.675 | 420 |
| 1719592200 | 13.152 | 0.22 | 1.68 | 13.086 | 13.333 | 11.741 | 843 |
| 1719505800 | 12.935 | 0.4 | 3.17 | 12.59 | 12.96 | 12.511 | 550 |
| 1719419400 | 12.537 | -0.02 | -0.17 | 12.54 | 12.684 | 12.394 | 200 |
| 1719333000 | 12.558 | 0.07 | 0.53 | 12.538 | 12.716 | 12.293 | 3312 |
| 1719246600 | 12.492 | 0.02 | 0.13 | 12.53 | 12.74 | 11.411 | 59904 |
| 1718987400 | 12.476 | 0.13 | 1.04 | 12.36 | 12.539 | 12.162 | 5509 |
| 1718901000 | 12.348 | 0.02 | 0.18 | 12.414 | 12.596 | 11.325 | 1579 |
| 1718814600 | 12.326 | -0.11 | -0.85 | 12.326 | 12.326 | 12.326 | 0 |
| 1718728200 | 12.432 | -0.04 | -0.35 | 12.5 | 12.761 | 12.396 | 10491 |
| 1718641800 | 12.476 | -0.1 | -0.80 | 12.576 | 12.582 | 12.199 | 3800 |
| 1718382600 | 12.576 | -0.12 | -0.93 | 12.708 | 12.805 | 12.454 | 900 |
| 1718296200 | 12.694 | -0.27 | -2.07 | 12.858 | 13.051 | 12.686 | 867 |
| 1718209800 | 12.962 | 0.31 | 2.43 | 12.962 | 12.962 | 12.962 | 7000 |
| 1718123400 | 12.655 | -0.02 | -0.12 | 12.655 | 12.655 | 12.655 | 2768 |
| 1718037000 | 12.67 | 0.23 | 1.86 | 12.584 | 12.716 | 12.53 | 85719 |
| 1717777800 | 12.439 | -0.13 | -1.04 | 12.568 | 12.723 | 12.307 | 1580 |
| 1717691400 | 12.57 | 0.16 | 1.31 | 12.536 | 12.572 | 12.536 | 44 |
| 1717605000 | 12.408 | 0.11 | 0.89 | 12.41 | 12.63 | 11.361 | 4082 |
| 1717518600 | 12.298 | -0.12 | -0.97 | 12.442 | 12.661 | 12.263 | 2556 |
| 1717432200 | 12.419 | 0.13 | 1.09 | 12.562 | 12.8 | 12.395 | 148 |
| 1717173000 | 12.285 | -0.28 | -2.20 | 12.528 | 12.648 | 12.27 | 1556 |
| 1717086600 | 12.561 | -0.26 | -2.00 | 12.692 | 13.009 | 12.517 | 467 |
| 1717000200 | 12.817 | -0.15 | -1.12 | 12.817 | 12.817 | 12.817 | 576 |
| 1716913800 | 12.962 | -0.08 | -0.59 | 13.076 | 13.251 | 12.725 | 10076 |
| 1716568200 | 13.039 | 0.03 | 0.20 | 13.039 | 13.039 | 13.039 | 0 |
| 1716481800 | 13.013 | -0.03 | -0.20 | 13.02 | 13.026 | 12.963 | 467 |
| 1716395400 | 13.039 | -0.05 | -0.40 | 13.066 | 13.08 | 12.836 | 5819 |
| 1716309000 | 13.091 | -0.05 | -0.38 | 13.04 | 13.133 | 11.715 | 3425 |
| 1716222600 | 13.141 | -0.01 | -0.11 | 13.188 | 13.371 | 11.76 | 5604 |
| 1715963400 | 13.155 | -0.08 | -0.57 | 13.155 | 13.155 | 13.155 | 0 |
| 1715877000 | 13.231 | 0.1 | 0.77 | 13.2 | 13.302 | 11.751 | 22379 |
| 1715790600 | 13.13 | 0.09 | 0.67 | 13.136 | 13.148 | 13.116 | 2936 |
| 1715704200 | 13.042 | 0.19 | 1.50 | 12.938 | 13.138 | 11.661 | 13686 |
| 1715617800 | 12.849 | 0.01 | 0.07 | 12.844 | 12.919 | 12.829 | 2892 |
| 1715358600 | 12.84 | 0.11 | 0.90 | 12.778 | 12.978 | 11.563 | 4049 |
| 1715272200 | 12.726 | 0.02 | 0.13 | 12.726 | 12.726 | 12.726 | 2302 |
| 1715185800 | 12.709 | -0.22 | -1.69 | 12.79 | 12.858 | 11.53 | 1887 |
| 1715099400 | 12.927 | 0.3 | 2.38 | 12.888 | 13.042 | 12.813 | 4091 |
| 1714753800 | 12.627 | -0.04 | -0.29 | 12.668 | 12.89 | 11.491 | 1911 |
| 1714667400 | 12.664 | 0.12 | 0.98 | 12.458 | 12.781 | 11.544 | 630 |
| 1714581000 | 12.541 | 0.05 | 0.41 | 12.538 | 12.564 | 12.464 | 15649 |
| 1714494600 | 12.49 | -0.25 | -1.92 | 12.654 | 12.744 | 12.49 | 250 |
| 1714408200 | 12.735 | -0.07 | -0.52 | 12.72 | 12.827 | 11.572 | 1204 |
| 1714149000 | 12.802 | 0.34 | 2.73 | 12.554 | 12.82 | 11.483 | 489 |
| 1714062600 | 12.462 | -0.19 | -1.52 | 12.712 | 12.744 | 11.381 | 5008 |
| 1713976200 | 12.654 | 0.05 | 0.40 | 12.626 | 12.755 | 11.575 | 4870 |
| 1713889800 | 12.604 | 0.46 | 3.75 | 12.376 | 12.612 | 11.356 | 5899 |
| 1713803400 | 12.149 | -0.03 | -0.23 | 12.202 | 12.34 | 12.138 | 491 |
| 1713544200 | 12.177 | -0.17 | -1.39 | 12.18 | 12.338 | 11.287 | 1828 |
| 1713457800 | 12.349 | 0.09 | 0.76 | 12.25 | 12.368 | 11.314 | 450 |
| 1713371400 | 12.256 | -0.08 | -0.66 | 12.298 | 12.431 | 12.241 | 2936 |
| 1713285000 | 12.338 | -0.18 | -1.42 | 12.298 | 12.346 | 12.298 | 1732 |
| 1713198600 | 12.516 | -0.28 | -2.20 | 12.796 | 12.879 | 12.49 | 381 |
| 1712939400 | 12.797 | -0.04 | -0.29 | 13.058 | 13.104 | 11.656 | 2594 |
| 1712853000 | 12.834 | -0.08 | -0.58 | 12.974 | 13.039 | 11.613 | 1581 |
| 1712766600 | 12.909 | -0.09 | -0.71 | 13.032 | 13.229 | 11.604 | 906 |
| 1712680200 | 13.001 | -0.03 | -0.21 | 13.016 | 13.114 | 12.949 | 1350 |
| 1712593800 | 13.028 | 0.09 | 0.70 | 12.948 | 13.113 | 11.692 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
