Buffettique (BUFE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 16.1205 | 0.09 | 0.55 | 16.1205 | 16.1205 | 16.1205 | 0 |
| 1720110600 | 16.033 | 0.07 | 0.42 | 16.033 | 16.033 | 16.033 | 0 |
| 1720024200 | 15.9665 | 0.07 | 0.45 | 15.9665 | 15.9665 | 15.9665 | 0 |
| 1719937800 | 15.8955 | -0.06 | -0.36 | 15.8955 | 15.8955 | 15.8955 | 0 |
| 1719851400 | 15.9535 | 0.05 | 0.34 | 15.9535 | 15.9535 | 15.9535 | 1 |
| 1719592200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1719505800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1719419400 | 15.9 | -0.02 | -0.12 | 15.9 | 15.9 | 15.9 | 0 |
| 1719333000 | 15.919 | -0.1 | -0.63 | 15.919 | 15.919 | 15.919 | 0 |
| 1719246600 | 16.020499 | 0 | 0.01 | 16.020499 | 16.020499 | 16.020499 | 0 |
| 1718987400 | 16.018999 | -0.07 | -0.41 | 16.018999 | 16.018999 | 16.018999 | 0 |
| 1718901000 | 16.085 | 0.1 | 0.65 | 16.085 | 16.085 | 16.085 | 0 |
| 1718814600 | 15.981 | 0.02 | 0.10 | 15.981 | 15.981 | 15.981 | 0 |
| 1718728200 | 15.9645 | 0.09 | 0.58 | 15.9645 | 15.9645 | 15.9645 | 0 |
| 1718641800 | 15.872 | -0.05 | -0.34 | 15.872 | 15.872 | 15.872 | 0 |
| 1718382600 | 15.9265 | 0.06 | 0.38 | 15.9265 | 15.9265 | 15.9265 | 0 |
| 1718296200 | 15.866 | -0.05 | -0.31 | 15.866 | 15.866 | 15.866 | 0 |
| 1718209800 | 15.9155 | 0.17 | 1.05 | 15.9155 | 15.9155 | 15.9155 | 0 |
| 1718123400 | 15.7495 | -0.15 | -0.91 | 15.7495 | 15.7495 | 15.7495 | 0 |
| 1718037000 | 15.8945 | 0.04 | 0.26 | 15.8945 | 15.8945 | 15.8945 | 0 |
| 1717777800 | 15.853 | 0.07 | 0.44 | 15.853 | 15.853 | 15.853 | 0 |
| 1717691400 | 15.7835 | 0.06 | 0.41 | 15.7835 | 15.7835 | 15.7835 | 0 |
| 1717605000 | 15.7195 | 0.18 | 1.17 | 15.7195 | 15.7195 | 15.7195 | 0 |
| 1717518600 | 15.5375 | -0.02 | -0.10 | 15.5375 | 15.5375 | 15.5375 | 0 |
| 1717432200 | 15.553 | 0.04 | 0.27 | 15.553 | 15.553 | 15.553 | 0 |
| 1717173000 | 15.5115 | -0.06 | -0.39 | 15.5115 | 15.5115 | 15.5115 | 5 |
| 1717086600 | 15.573 | 0.03 | 0.22 | 15.573 | 15.573 | 15.573 | 0 |
| 1717000200 | 15.539 | -0.13 | -0.82 | 15.539 | 15.539 | 15.539 | 0 |
| 1716913800 | 15.668 | 0.05 | 0.31 | 15.668 | 15.668 | 15.668 | 0 |
| 1716568200 | 15.62 | -0.04 | -0.25 | 15.62 | 15.62 | 15.62 | 0 |
| 1716481800 | 15.659 | 0.13 | 0.85 | 15.659 | 15.659 | 15.659 | 0 |
| 1716395400 | 15.5275 | -0.04 | -0.24 | 15.5275 | 15.5275 | 15.5275 | 0 |
| 1716309000 | 15.5645 | 0.01 | 0.06 | 15.5645 | 15.5645 | 15.5645 | 0 |
| 1716222600 | 15.5545 | 0.02 | 0.14 | 15.5545 | 15.5545 | 15.5545 | 0 |
| 1715963400 | 15.532 | 0.01 | 0.09 | 15.532 | 15.532 | 15.532 | 0 |
| 1715877000 | 15.518 | 0.09 | 0.57 | 15.518 | 15.518 | 15.518 | 0 |
| 1715790600 | 15.43 | 0.17 | 1.09 | 15.43 | 15.43 | 15.43 | 0 |
| 1715704200 | 15.264 | -0.01 | -0.08 | 15.264 | 15.264 | 15.264 | 0 |
| 1715617800 | 15.2765 | 0.01 | 0.05 | 15.2765 | 15.2765 | 15.2765 | 0 |
| 1715358600 | 15.2695 | 0.04 | 0.26 | 15.2695 | 15.2695 | 15.2695 | 0 |
| 1715272200 | 15.23 | -0 | -0.01 | 15.23 | 15.23 | 15.23 | 0 |
| 1715185800 | 15.2315 | -0.02 | -0.10 | 15.2315 | 15.2315 | 15.2315 | 0 |
| 1715099400 | 15.2475 | 0.3 | 2.00 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1714753800 | 14.9485 | 0.13 | 0.87 | 14.9485 | 14.9485 | 14.9485 | 0 |
| 1714667400 | 14.819 | 0.1 | 0.67 | 14.819 | 14.819 | 14.819 | 0 |
| 1714581000 | 14.7205 | -0.04 | -0.30 | 14.7205 | 14.7205 | 14.7205 | 0 |
| 1714494600 | 14.7645 | -0.05 | -0.31 | 14.908 | 14.9205 | 14.704 | 157 |
| 1714408200 | 14.811 | 0.07 | 0.46 | 14.811 | 14.811 | 14.811 | 0 |
| 1714149000 | 14.7425 | 0.21 | 1.42 | 14.7425 | 14.7425 | 14.7425 | 0 |
| 1714062600 | 14.5355 | -0.28 | -1.90 | 14.5355 | 14.5355 | 14.5355 | 0 |
| 1713976200 | 14.8175 | -0.01 | -0.07 | 14.8175 | 14.8175 | 14.8175 | 0 |
| 1713889800 | 14.828 | 0.22 | 1.53 | 14.828 | 14.828 | 14.828 | 0 |
| 1713803400 | 14.604 | 0.05 | 0.34 | 14.604 | 14.604 | 14.604 | 0 |
| 1713544200 | 14.554 | -0.13 | -0.91 | 14.554 | 14.554 | 14.554 | 0 |
| 1713457800 | 14.687 | 0.04 | 0.29 | 14.583 | 14.7055 | 14.583 | 16 |
| 1713371400 | 14.644 | -0.07 | -0.47 | 14.644 | 14.644 | 14.644 | 0 |
| 1713285000 | 14.713 | -0.36 | -2.38 | 14.713 | 14.713 | 14.713 | 0 |
| 1713198600 | 15.072 | -0.07 | -0.46 | 15.072 | 15.072 | 15.072 | 0 |
| 1712939400 | 15.142 | 0.05 | 0.31 | 15.142 | 15.142 | 15.142 | 0 |
| 1712853000 | 15.095 | -0.03 | -0.23 | 15.095 | 15.095 | 15.095 | 0 |
| 1712766600 | 15.1295 | 0.02 | 0.16 | 15.1295 | 15.1295 | 15.1295 | 0 |
| 1712680200 | 15.1055 | -0.13 | -0.84 | 15.1055 | 15.1055 | 15.1055 | 0 |
| 1712593800 | 15.234 | 0.17 | 1.12 | 15.234 | 15.234 | 15.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
