Ivz Phys Btic (BTIP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 51.385 | 2.38 | 4.85 | 51.385 | 51.385 | 51.385 | 0 |
| 1721925000 | 49.01 | -1.13 | -2.25 | 49.01 | 49.01 | 49.01 | 0 |
| 1721838600 | 50.14 | -0.12 | -0.23 | 50.14 | 50.14 | 50.14 | 0 |
| 1721752200 | 50.255 | -0.26 | -0.51 | 50.255 | 50.255 | 50.255 | 0 |
| 1721665800 | 50.515 | 1.14 | 2.30 | 50.515 | 50.515 | 50.515 | 0 |
| 1721406600 | 49.38 | 1.37 | 2.85 | 49.38 | 49.38 | 49.38 | 0 |
| 1721320200 | 48.01 | -0.93 | -1.90 | 48.01 | 48.01 | 48.01 | 0 |
| 1721233800 | 48.94 | 0.28 | 0.58 | 49.36 | 49.41 | 48.37 | 17 |
| 1721147400 | 48.66 | 1.15 | 2.41 | 48.66 | 48.66 | 48.66 | 0 |
| 1721061000 | 47.515 | 3.4 | 7.71 | 47.515 | 47.515 | 47.515 | 0 |
| 1720801800 | 44.115 | 0.39 | 0.88 | 44.115 | 44.115 | 44.115 | 0 |
| 1720715400 | 43.73 | -0.26 | -0.59 | 43.73 | 43.73 | 43.73 | 0 |
| 1720629000 | 43.99 | 0.28 | 0.64 | 43.99 | 43.99 | 43.99 | 0 |
| 1720542600 | 43.71 | 0.79 | 1.83 | 43.71 | 43.71 | 43.71 | 0 |
| 1720456200 | 42.925 | -0.2 | -0.45 | 42.925 | 42.925 | 42.925 | 0 |
| 1720197000 | 43.12 | -0.88 | -1.99 | 43.12 | 43.12 | 43.12 | 0 |
| 1720110600 | 43.995 | -2.19 | -4.74 | 44.94 | 45.335 | 42.985 | 116 |
| 1720024200 | 46.185 | -1.51 | -3.16 | 46.185 | 46.185 | 46.185 | 0 |
| 1719937800 | 47.69 | -0.92 | -1.89 | 47.69 | 47.69 | 47.69 | 0 |
| 1719851400 | 48.61 | 1.51 | 3.19 | 48.61 | 48.61 | 48.61 | 0 |
| 1719592200 | 47.105 | -0.72 | -1.51 | 47.105 | 47.105 | 47.105 | 0 |
| 1719505800 | 47.825 | 0.34 | 0.71 | 46.88 | 48.12 | 46.88 | 1 |
| 1719419400 | 47.49 | -0.11 | -0.23 | 47.49 | 47.49 | 47.49 | 0 |
| 1719333000 | 47.6 | 0.45 | 0.97 | 47.6 | 47.6 | 47.6 | 0 |
| 1719246600 | 47.145 | -2.28 | -4.61 | 48.29 | 48.545 | 46.655 | 1 |
| 1718987400 | 49.425 | -0.51 | -1.01 | 49.425 | 49.425 | 49.425 | 0 |
| 1718901000 | 49.93 | 0.09 | 0.19 | 49.93 | 49.93 | 49.93 | 0 |
| 1718814600 | 49.835 | 0.22 | 0.44 | 49.835 | 49.835 | 49.835 | 0 |
| 1718728200 | 49.615 | -0.7 | -1.38 | 49.615 | 49.615 | 49.615 | 0 |
| 1718641800 | 50.31 | -1.19 | -2.31 | 50.31 | 50.31 | 50.31 | 0 |
| 1718382600 | 51.5 | 0.23 | 0.46 | 51.5 | 51.5 | 51.5 | 0 |
| 1718296200 | 51.265 | -1.86 | -3.50 | 51.265 | 51.265 | 51.265 | 0 |
| 1718209800 | 53.125 | 1.86 | 3.62 | 53.125 | 53.125 | 53.125 | 0 |
| 1718123400 | 51.27 | -2.43 | -4.53 | 51.27 | 51.27 | 51.27 | 0 |
| 1718037000 | 53.7 | -0.9 | -1.64 | 53.7 | 53.7 | 53.7 | 0 |
| 1717777800 | 54.595 | -0.12 | -0.22 | 54.595 | 54.595 | 54.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
