Ivz 2028 Usd A (BS8X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 410.125 | 1.3 | 0.32 | 410.125 | 410.125 | 410.125 | 0 |
| 1721925000 | 408.825 | 1.05 | 0.26 | 408.825 | 408.825 | 408.825 | 0 |
| 1721838600 | 407.775 | 0.55 | 0.14 | 407.8 | 409.675 | 405.4 | 32357 |
| 1721752200 | 407.225 | 0.53 | 0.13 | 407.225 | 407.225 | 407.225 | 0 |
| 1721665800 | 406.7 | -0.05 | -0.01 | 406.7 | 406.7 | 406.7 | 0 |
| 1721406600 | 406.75 | 0.77 | 0.19 | 406.75 | 406.75 | 406.75 | 0 |
| 1721320200 | 405.975 | 0.88 | 0.22 | 405.975 | 405.975 | 405.975 | 0 |
| 1721233800 | 405.1 | -1.78 | -0.44 | 405.85 | 407.575 | 402.075 | 7091 |
| 1721147400 | 406.875 | 0.8 | 0.20 | 406.8 | 408.25 | 404.875 | 2182 |
| 1721061000 | 406.075 | 0.8 | 0.20 | 406.075 | 406.075 | 406.075 | 0 |
| 1720801800 | 405.275 | -1.6 | -0.39 | 406.4 | 409.3 | 403.6 | 9774 |
| 1720715400 | 406.875 | -0.63 | -0.15 | 407.25 | 407.725 | 406.125 | 1912 |
| 1720629000 | 407.5 | -1.58 | -0.39 | 407.5 | 407.5 | 407.5 | 0 |
| 1720542600 | 409.075 | 1.02 | 0.25 | 409.075 | 409.075 | 409.075 | 0 |
| 1720456200 | 408.05 | -0.9 | -0.22 | 408.05 | 408.05 | 408.05 | 0 |
| 1720197000 | 408.95 | 0.25 | 0.06 | 408.95 | 408.95 | 408.95 | 0 |
| 1720110600 | 408.7 | -0.13 | -0.03 | 408.7 | 408.7 | 408.7 | 0 |
| 1720024200 | 408.825 | -1.35 | -0.33 | 408.825 | 408.825 | 408.825 | 0 |
| 1719937800 | 410.175 | -0.43 | -0.10 | 410.175 | 410.175 | 410.175 | 0 |
| 1719851400 | 410.6 | -1.55 | -0.38 | 410.6 | 410.6 | 410.6 | 0 |
| 1719592200 | 412.15 | 0.22 | 0.05 | 412.15 | 412.15 | 412.15 | 0 |
| 1719505800 | 411.925 | 0.07 | 0.02 | 411.925 | 411.925 | 411.925 | 0 |
| 1719419400 | 411.85 | 0.6 | 0.15 | 411.85 | 411.85 | 411.85 | 0 |
| 1719333000 | 411.25 | 0.32 | 0.08 | 411.25 | 411.25 | 411.25 | 0 |
| 1719246600 | 410.925 | -1.43 | -0.35 | 410.925 | 410.925 | 410.925 | 0 |
| 1718987400 | 412.35 | 1.53 | 0.37 | 412.35 | 412.35 | 412.35 | 0 |
| 1718901000 | 410.825 | 0.93 | 0.23 | 410.825 | 410.825 | 410.825 | 0 |
| 1718814600 | 409.9 | -0.58 | -0.14 | 409.9 | 409.9 | 409.9 | 0 |
| 1718728200 | 410.475 | 0.6 | 0.15 | 410.7 | 411.325 | 408.6 | 8370 |
| 1718641800 | 409.875 | -1.13 | -0.27 | 409.875 | 409.875 | 409.875 | 0 |
| 1718382600 | 411 | 1.7 | 0.42 | 411.05 | 412.6 | 410.325 | 115540 |
| 1718296200 | 409.3 | 2.57 | 0.63 | 407.55 | 410.075 | 407.1 | 6522 |
| 1718209800 | 406.725 | -0.73 | -0.18 | 406.725 | 406.725 | 406.725 | 0 |
| 1718123400 | 407.45 | 0.35 | 0.09 | 407.45 | 407.45 | 407.45 | 0 |
| 1718037000 | 407.1 | -0.6 | -0.15 | 407.1 | 407.1 | 407.1 | 0 |
| 1717777800 | 407.7 | 0.27 | 0.07 | 407.7 | 407.7 | 407.7 | 0 |
| 1717691400 | 407.425 | -0.55 | -0.13 | 407.425 | 407.425 | 407.425 | 0 |
| 1717605000 | 407.975 | 1.2 | 0.30 | 407.975 | 407.975 | 407.975 | 0 |
| 1717518600 | 406.775 | 0.92 | 0.23 | 406.775 | 406.775 | 406.775 | 0 |
| 1717432200 | 405.85 | 0.18 | 0.04 | 405.8 | 408.075 | 405.075 | 3312 |
| 1717173000 | 405.675 | 1.38 | 0.34 | 404.95 | 406.525 | 403.525 | 15428 |
| 1717086600 | 404.3 | -0.9 | -0.22 | 404.3 | 404.3 | 404.3 | 0 |
| 1717000200 | 405.2 | 1.27 | 0.32 | 403.2 | 406.1 | 401.95 | 104963 |
| 1716913800 | 403.925 | -0.95 | -0.23 | 406.2 | 406.2 | 402.65 | 82857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
