News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.2154999 | -0 | -0.04 | 5.229 | 5.2335 | 5.2 | 2500 |
| 1721061000 | 5.2175 | 0.01 | 0.12 | 5.219 | 5.2425 | 5.2145 | 1103 |
| 1720801800 | 5.211 | -0.01 | -0.12 | 5.211 | 5.211 | 5.211 | 0 |
| 1720715400 | 5.2175 | 0.04 | 0.75 | 5.219 | 5.241 | 5.1965 | 9400 |
| 1720629000 | 5.1785 | 0.01 | 0.12 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1720542600 | 5.1725 | -0.01 | -0.25 | 5.1725 | 5.1725 | 5.1725 | 0 |
| 1720456200 | 5.1855 | -0 | -0.04 | 5.192 | 5.2 | 5.1725 | 8100 |
| 1720197000 | 5.1875 | 0.03 | 0.60 | 5.1875 | 5.1875 | 5.1875 | 0 |
| 1720110600 | 5.1565 | -0 | -0.05 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1720024200 | 5.159 | 0.02 | 0.42 | 5.152 | 5.17 | 5.1384999 | 11000 |
| 1719937800 | 5.1375 | 0.01 | 0.23 | 5.142 | 5.149 | 5.1289999 | 1102 |
| 1719851400 | 5.1255 | -0.02 | -0.41 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1719592200 | 5.1465 | -0 | -0.09 | 5.1465 | 5.1465 | 5.1465 | 0 |
| 1719505800 | 5.151 | 0.01 | 0.23 | 5.151 | 5.151 | 5.151 | 0 |
| 1719419400 | 5.139 | -0.02 | -0.29 | 5.139 | 5.139 | 5.139 | 0 |
| 1719333000 | 5.154 | -0 | -0.04 | 5.154 | 5.154 | 5.154 | 0 |
| 1719246600 | 5.156 | 0 | 0.09 | 5.156 | 5.156 | 5.156 | 0 |
| 1718987400 | 5.1515 | 0 | 0.00 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1718901000 | 5.1515 | -0.01 | -0.18 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1718814600 | 5.1609999 | 0 | 0.05 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1718728200 | 5.1585 | 0.01 | 0.19 | 5.1585 | 5.1585 | 5.1585 | 0 |
| 1718641800 | 5.1485 | -0.01 | -0.17 | 5.148 | 5.158 | 5.1335 | 1090 |
| 1718382600 | 5.1575 | -0 | -0.09 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1718296200 | 5.162 | -0 | -0.05 | 5.162 | 5.162 | 5.162 | 0 |
| 1718209800 | 5.1645 | 0.05 | 0.89 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1718123400 | 5.119 | 0 | 0.07 | 5.119 | 5.119 | 5.119 | 0 |
| 1718037000 | 5.1155 | -0.01 | -0.17 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1717777800 | 5.124 | -0.02 | -0.46 | 5.124 | 5.124 | 5.124 | 0 |
| 1717691400 | 5.1475 | 0 | 0.08 | 5.1475 | 5.1475 | 5.1475 | 0 |
| 1717605000 | 5.1435 | 0.01 | 0.14 | 5.1435 | 5.1435 | 5.1435 | 0 |
| 1717518600 | 5.1365 | 0.01 | 0.21 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1717432200 | 5.1255 | 0.02 | 0.43 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1717173000 | 5.1035 | 0.02 | 0.33 | 5.092 | 5.113 | 5.086 | 4460 |
| 1717086600 | 5.0865 | 0 | 0.06 | 5.089 | 5.096 | 5.074 | 2224 |
| 1717000200 | 5.0835 | -0.02 | -0.39 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 1716913800 | 5.1035 | 0 | 0.00 | 5.1035 | 5.1035 | 5.1035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
