News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.2715 | 0.01 | 0.14 | 5.2715 | 5.2715 | 5.2715 | 0 |
| 1721925000 | 5.264 | -0 | -0.08 | 5.2699999 | 5.2765 | 5.2485 | 1000 |
| 1721838600 | 5.268 | 0.01 | 0.10 | 5.268 | 5.284 | 5.242 | 11984 |
| 1721752200 | 5.2625 | 0 | 0.09 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 1721665800 | 5.258 | 0 | 0.00 | 5.258 | 5.258 | 5.258 | 0 |
| 1721406600 | 5.258 | -0.01 | -0.28 | 5.258 | 5.258 | 5.258 | 0 |
| 1721320200 | 5.2725 | 0.01 | 0.10 | 5.2725 | 5.2725 | 5.2725 | 0 |
| 1721233800 | 5.267 | 0 | 0.02 | 5.267 | 5.267 | 5.267 | 0 |
| 1721147400 | 5.266 | -0 | -0.04 | 5.266 | 5.266 | 5.266 | 0 |
| 1721061000 | 5.268 | 0 | 0.07 | 5.268 | 5.268 | 5.268 | 0 |
| 1720801800 | 5.2645 | 0.01 | 0.14 | 5.249 | 5.285 | 5.23 | 2172 |
| 1720715400 | 5.257 | 0.03 | 0.54 | 5.234 | 5.2825 | 5.229 | 4352 |
| 1720629000 | 5.229 | 0 | 0.09 | 5.229 | 5.229 | 5.229 | 0 |
| 1720542600 | 5.2245 | -0.01 | -0.12 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1720456200 | 5.231 | -0 | -0.03 | 5.231 | 5.231 | 5.231 | 0 |
| 1720197000 | 5.2325 | 0.02 | 0.38 | 5.2325 | 5.2325 | 5.2325 | 0 |
| 1720110600 | 5.2125 | -0 | -0.05 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1720024200 | 5.215 | 0.02 | 0.36 | 5.215 | 5.215 | 5.215 | 0 |
| 1719937800 | 5.1965 | 0.01 | 0.20 | 5.1965 | 5.1965 | 5.1965 | 0 |
| 1719851400 | 5.186 | -0.02 | -0.36 | 5.186 | 5.186 | 5.186 | 0 |
| 1719592200 | 5.2045 | -0 | -0.03 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1719505800 | 5.206 | 0.01 | 0.20 | 5.206 | 5.206 | 5.206 | 0 |
| 1719419400 | 5.1955 | -0.01 | -0.24 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 1719333000 | 5.208 | -0 | -0.05 | 5.208 | 5.208 | 5.208 | 0 |
| 1719246600 | 5.2105 | 0 | 0.09 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1718987400 | 5.206 | -0 | -0.03 | 5.206 | 5.206 | 5.206 | 0 |
| 1718901000 | 5.2074999 | -0.01 | -0.16 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1718814600 | 5.216 | 0 | 0.05 | 5.216 | 5.216 | 5.216 | 0 |
| 1718728200 | 5.2135 | 0.01 | 0.17 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1718641800 | 5.2045 | -0.01 | -0.24 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 1718382600 | 5.217 | -0 | -0.09 | 5.217 | 5.217 | 5.217 | 0 |
| 1718296200 | 5.2215 | -0 | -0.02 | 5.2215 | 5.2215 | 5.2215 | 0 |
| 1718209800 | 5.2225 | 0.04 | 0.75 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1718123400 | 5.1835 | 0 | 0.06 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1718037000 | 5.1805 | -0.01 | -0.13 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1717777800 | 5.187 | -0.02 | -0.42 | 5.187 | 5.187 | 5.187 | 0 |
| 1717691400 | 5.209 | 0 | 0.04 | 5.209 | 5.209 | 5.209 | 0 |
| 1717605000 | 5.207 | 0.01 | 0.15 | 5.207 | 5.207 | 5.207 | 0 |
| 1717518600 | 5.199 | 0.01 | 0.17 | 5.199 | 5.199 | 5.199 | 0 |
| 1717432200 | 5.19 | 0.02 | 0.46 | 5.19 | 5.19 | 5.19 | 0 |
| 1717173000 | 5.166 | 0 | 0.04 | 5.166 | 5.176 | 5.151 | 1102 |
| 1717086600 | 5.164 | 0.02 | 0.33 | 5.152 | 5.166 | 5.146 | 7396 |
| 1717000200 | 5.147 | -0.01 | -0.27 | 5.156 | 5.1609999 | 5.1369999 | 95021 |
| 1716913800 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
