Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 0.51% | 587.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 582.00 | 582.00 | 588.00 | 587.00 | 584.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.00 | 605.00 | 555.00 | 581.10 | 584,633 | 27.00 | 4.82% |
| 1 Month | 528.00 | 605.00 | 522.00 | 558.36 | 645,063 | 59.00 | 11.17% |
| 3 Months | 515.00 | 605.00 | 491.00 | 525.52 | 636,599 | 72.00 | 13.98% |
| 6 Months | 540.00 | 605.00 | 491.00 | 536.10 | 510,798 | 47.00 | 8.70% |
| 1 Year | 656.00 | 658.00 | 491.00 | 560.77 | 425,000 | -69.00 | -10.52% |
| 3 Years | 647.00 | 803.00 | 491.00 | 621.01 | 500,814 | -60.00 | -9.27% |
| 5 Years | 364.00 | 803.00 | 208.50 | 544.20 | 516,892 | 223.00 | 61.26% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 587.00 | 3.00 | 0.51% | 582.00 | 588.00 | 582.00 | 374,039 |
| Apr 30 2024 | 584.00 | -19.00 | -3.15% | 604.00 | 605.00 | 584.00 | 491,786 |
| Apr 29 2024 | 603.00 | 21.00 | 3.61% | 587.00 | 604.00 | 587.00 | 738,929 |
| Apr 26 2024 | 582.00 | 16.00 | 2.83% | 566.00 | 588.00 | 566.00 | 627,641 |
| Apr 25 2024 | 566.00 | 6.00 | 1.07% | 560.00 | 566.00 | 558.00 | 716,909 |
| Apr 24 2024 | 560.00 | -1.00 | -0.18% | 560.00 | 563.00 | 555.00 | 347,901 |
| Apr 23 2024 | 561.00 | -3.00 | -0.53% | 561.00 | 565.00 | 556.00 | 365,733 |
| Apr 22 2024 | 564.00 | 0.00 | 0.00% | 559.00 | 570.00 | 559.00 | 439,134 |
| Apr 19 2024 | 564.00 | 5.00 | 0.89% | 551.00 | 564.00 | 551.00 | 533,670 |
| Apr 18 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 562.00 | 553.00 | 293,829 |
| Apr 17 2024 | 556.00 | 9.00 | 1.65% | 544.00 | 561.00 | 544.00 | 383,850 |
| Apr 16 2024 | 547.00 | -14.00 | -2.50% | 565.00 | 565.00 | 545.00 | 704,529 |
| Apr 15 2024 | 561.00 | -7.00 | -1.23% | 562.00 | 568.00 | 556.00 | 667,190 |
| Apr 12 2024 | 568.00 | 25.00 | 4.60% | 556.00 | 570.00 | 550.00 | 1,327,690 |
| Apr 11 2024 | 543.00 | -7.00 | -1.27% | 548.00 | 554.00 | 543.00 | 470,257 |
| Apr 10 2024 | 550.00 | 4.00 | 0.73% | 546.00 | 554.00 | 542.00 | 1,609,599 |
| Apr 09 2024 | 546.00 | 3.00 | 0.55% | 547.00 | 549.00 | 545.00 | 1,003,737 |
| Apr 08 2024 | 543.00 | 6.00 | 1.12% | 540.00 | 546.00 | 537.00 | 629,102 |
| Apr 05 2024 | 537.00 | -1.00 | -0.19% | 530.00 | 539.00 | 530.00 | 447,601 |
| Apr 04 2024 | 538.00 | 7.00 | 1.32% | 538.00 | 543.00 | 533.00 | 528,589 |
| Apr 03 2024 | 531.00 | 3.00 | 0.57% | 528.00 | 536.00 | 522.00 | 573,585 |
| Apr 02 2024 | 528.00 | 11.00 | 2.13% | 523.00 | 534.00 | 523.00 | 686,889 |
