Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brent U | BRTU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.20% | 157.10 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.10 | 157.42 |
BRTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 157.10 | -0.32 | -0.20% | 157.10 | 157.10 | 157.10 | 0 |
| Jun 13 2024 | 157.42 | 0.72 | 0.46% | 157.42 | 157.42 | 157.42 | 0 |
| Jun 12 2024 | 156.695 | 0.56 | 0.36% | 156.695 | 156.695 | 156.695 | 0 |
| Jun 11 2024 | 156.14 | 0.99 | 0.64% | 156.14 | 156.14 | 156.14 | 0 |
| Jun 10 2024 | 155.145 | 2.82 | 1.85% | 155.145 | 155.145 | 155.145 | 0 |
| Jun 07 2024 | 152.325 | 0.16 | 0.11% | 152.325 | 152.325 | 152.325 | 0 |
| Jun 06 2024 | 152.16 | 3.41 | 2.30% | 152.16 | 152.16 | 152.16 | 0 |
| Jun 05 2024 | 148.745 | -0.79 | -0.52% | 148.745 | 148.745 | 148.745 | 0 |
| Jun 04 2024 | 149.53 | -1.73 | -1.14% | 149.53 | 149.53 | 149.53 | 0 |
| Jun 03 2024 | 151.26 | -4.47 | -2.87% | 151.26 | 151.26 | 151.26 | 0 |
| May 31 2024 | 155.725 | -1.69 | -1.07% | 155.725 | 155.725 | 155.725 | 0 |
| May 30 2024 | 157.41 | -0.97 | -0.61% | 157.41 | 157.41 | 157.41 | 0 |
| May 29 2024 | 158.375 | -0.39 | -0.24% | 158.375 | 158.375 | 158.375 | 0 |
| May 28 2024 | 158.76 | 3.88 | 2.51% | 158.76 | 158.76 | 158.76 | 0 |
| May 24 2024 | 154.88 | -0.02 | -0.01% | 154.88 | 154.88 | 154.88 | 0 |
| May 23 2024 | 154.895 | -0.98 | -0.63% | 154.895 | 154.895 | 154.895 | 0 |
| May 22 2024 | 155.87 | -1.87 | -1.19% | 155.87 | 155.87 | 155.87 | 0 |
| May 21 2024 | 157.74 | -0.84 | -0.53% | 157.74 | 157.74 | 157.74 | 0 |
| May 20 2024 | 158.58 | 0.93 | 0.59% | 158.58 | 158.58 | 158.58 | 0 |
| May 17 2024 | 157.65 | 1.33 | 0.85% | 157.65 | 157.65 | 157.65 | 0 |
| May 16 2024 | 156.32 | 0.70 | 0.45% | 156.32 | 156.32 | 156.32 | 0 |
