Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -40.00 | -2.02% | 1,940.00 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,050.00 | 1,950.00 | 2,050.00 | 1,940.00 | 1,980.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,010.00 | 2,090.00 | 1,950.00 | 2,029.25 | 25,588 | -70.00 | -3.48% |
| 1 Month | 2,020.00 | 2,140.00 | 1,950.00 | 2,025.28 | 16,143 | -80.00 | -3.96% |
| 3 Months | 1,790.00 | 2,140.00 | 1,755.00 | 1,932.82 | 19,116 | 150.00 | 8.38% |
| 6 Months | 1,850.00 | 2,140.00 | 1,600.00 | 1,876.55 | 15,044 | 90.00 | 4.86% |
| 1 Year | 1,795.00 | 2,240.00 | 1,590.00 | 1,915.05 | 15,735 | 145.00 | 8.08% |
| 3 Years | 2,250.00 | 2,800.00 | 1,590.00 | 2,069.07 | 15,286 | -310.00 | -13.78% |
| 5 Years | 1,910.00 | 2,800.00 | 1,275.00 | 1,957.68 | 16,103 | 30.00 | 1.57% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,940.00 | -40.00 | -2.02% | 2,050.00 | 2,050.00 | 1,940.00 | 317,039 |
| Jun 13 2024 | 1,980.00 | -30.00 | -1.49% | 2,010.00 | 2,010.00 | 1,980.00 | 26,341 |
| Jun 12 2024 | 2,010.00 | -30.00 | -1.47% | 2,010.00 | 2,010.00 | 2,000.00 | 2,392 |
| Jun 11 2024 | 2,040.00 | -10.00 | -0.49% | 2,010.00 | 2,090.00 | 2,000.00 | 64,286 |
| Jun 10 2024 | 2,050.00 | 10.00 | 0.49% | 2,010.00 | 2,090.00 | 2,010.00 | 27,713 |
| Jun 07 2024 | 2,040.00 | -10.00 | -0.49% | 2,010.00 | 2,040.00 | 2,010.00 | 7,209 |
| Jun 06 2024 | 2,050.00 | 0.00 | 0.00% | 2,000.00 | 2,050.00 | 2,000.00 | 8,203 |
| Jun 05 2024 | 2,050.00 | -10.00 | -0.49% | 2,050.00 | 2,060.00 | 2,020.00 | 29,366 |
| Jun 04 2024 | 2,060.00 | 10.00 | 0.49% | 2,060.00 | 2,060.00 | 2,060.00 | 7,563 |
| Jun 03 2024 | 2,050.00 | 0.00 | 0.00% | 2,090.00 | 2,090.00 | 2,050.00 | 7,790 |
| May 31 2024 | 2,050.00 | -20.00 | -0.97% | 2,060.00 | 2,060.00 | 2,040.00 | 3,953 |
| May 30 2024 | 2,070.00 | 20.00 | 0.98% | 2,050.00 | 2,140.00 | 2,050.00 | 22,311 |
| May 29 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 4,093 |
| May 28 2024 | 2,050.00 | 10.00 | 0.49% | 1,990.00 | 2,050.00 | 1,990.00 | 15,291 |
| May 24 2024 | 2,040.00 | 60.00 | 3.03% | 2,040.00 | 2,040.00 | 2,040.00 | 799 |
| May 23 2024 | 1,980.00 | -10.00 | -0.50% | 2,020.00 | 2,020.00 | 1,980.00 | 11,773 |
| May 22 2024 | 1,990.00 | -5.00 | -0.25% | 1,975.00 | 1,990.00 | 1,975.00 | 17,157 |
| May 21 2024 | 1,995.00 | 45.00 | 2.31% | 1,975.00 | 1,995.00 | 1,975.00 | 25,808 |
| May 20 2024 | 1,950.00 | -40.00 | -2.01% | 2,030.00 | 2,030.00 | 1,950.00 | 17,219 |
| May 17 2024 | 1,990.00 | -40.00 | -1.97% | 2,020.00 | 2,020.00 | 1,990.00 | 7,449 |
| May 16 2024 | 2,030.00 | -30.00 | -1.46% | 2,060.00 | 2,060.00 | 2,030.00 | 12,429 |
