Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 25.50 | 2.23% | 1,170.00 | 05:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,156.50 | 1,156.50 | 1,174.00 | 1,144.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
BRBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,117.50 | 1,174.00 | 1,103.50 | 1,145.14 | 1,746,022 | 52.50 | 4.70% |
| 1 Month | 1,200.00 | 1,241.50 | 1,103.50 | 1,163.29 | 1,772,628 | -30.00 | -2.50% |
| 3 Months | 1,290.50 | 1,351.00 | 1,103.50 | 1,234.27 | 1,686,473 | -120.50 | -9.34% |
| 6 Months | 1,708.00 | 1,751.00 | 1,103.50 | 1,359.42 | 1,875,139 | -538.00 | -31.50% |
| 1 Year | 2,627.00 | 2,632.00 | 1,103.50 | 1,696.64 | 1,678,448 | -1,457.00 | -55.46% |
| 3 Years | 2,077.00 | 2,656.00 | 1,103.50 | 1,848.96 | 1,453,476 | -907.00 | -43.67% |
| 5 Years | 2,010.00 | 2,656.00 | 1,017.00 | 1,813.20 | 1,488,248 | -840.00 | -41.79% |
BRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,144.50 | 10.00 | 0.88% | 1,136.50 | 1,151.50 | 1,132.50 | 1,382,042 |
| Apr 24 2024 | 1,134.50 | -30.00 | -2.58% | 1,151.00 | 1,155.00 | 1,124.00 | 2,273,675 |
| Apr 23 2024 | 1,164.50 | 7.00 | 0.60% | 1,165.50 | 1,169.50 | 1,154.50 | 1,073,739 |
| Apr 22 2024 | 1,157.50 | 25.50 | 2.25% | 1,146.50 | 1,168.50 | 1,141.50 | 2,229,348 |
| Apr 19 2024 | 1,132.00 | 10.00 | 0.89% | 1,117.50 | 1,132.00 | 1,103.50 | 1,771,307 |
| Apr 18 2024 | 1,122.00 | -24.00 | -2.09% | 1,152.50 | 1,153.50 | 1,118.00 | 1,031,097 |
| Apr 17 2024 | 1,146.00 | 11.00 | 0.97% | 1,140.00 | 1,167.00 | 1,140.00 | 2,154,850 |
| Apr 16 2024 | 1,135.00 | -30.50 | -2.62% | 1,147.50 | 1,161.00 | 1,134.00 | 2,028,219 |
| Apr 15 2024 | 1,165.50 | -4.00 | -0.34% | 1,166.00 | 1,191.00 | 1,160.00 | 828,923 |
| Apr 12 2024 | 1,169.50 | -20.50 | -1.72% | 1,190.00 | 1,202.50 | 1,163.00 | 1,004,559 |
| Apr 11 2024 | 1,190.00 | -9.00 | -0.75% | 1,196.50 | 1,203.50 | 1,180.00 | 1,171,457 |
| Apr 10 2024 | 1,199.00 | 10.50 | 0.88% | 1,201.50 | 1,241.50 | 1,193.50 | 2,147,322 |
| Apr 09 2024 | 1,188.50 | -1.50 | -0.13% | 1,184.50 | 1,209.00 | 1,172.50 | 2,490,074 |
| Apr 08 2024 | 1,190.00 | 30.50 | 2.63% | 1,160.50 | 1,190.00 | 1,158.50 | 1,089,158 |
| Apr 05 2024 | 1,159.50 | -22.50 | -1.90% | 1,164.50 | 1,168.50 | 1,151.50 | 3,270,231 |
| Apr 04 2024 | 1,182.00 | -3.50 | -0.30% | 1,187.00 | 1,192.50 | 1,177.50 | 1,487,619 |
| Apr 03 2024 | 1,185.50 | 14.00 | 1.20% | 1,201.00 | 1,201.00 | 1,167.50 | 2,541,587 |
| Apr 02 2024 | 1,171.50 | -41.50 | -3.42% | 1,200.00 | 1,221.00 | 1,171.50 | 1,932,105 |
| Mar 28 2024 | 1,213.00 | -18.50 | -1.50% | 1,228.00 | 1,244.00 | 1,213.00 | 1,482,663 |
| Mar 27 2024 | 1,231.50 | 12.50 | 1.03% | 1,219.50 | 1,237.00 | 1,207.50 | 2,710,799 |
| Mar 26 2024 | 1,219.00 | 19.50 | 1.63% | 1,184.50 | 1,222.00 | 1,183.50 | 2,121,117 |
