Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B.p. Marsh & Partners Plc | BPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 487.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.00 | 487.00 | 487.00 | 487.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 494.00 | 495.00 | 487.00 | 491.84 | 7,176 | -7.00 | -1.42% |
| 1 Month | 512.50 | 512.50 | 487.00 | 497.57 | 10,315 | -25.50 | -4.98% |
| 3 Months | 450.00 | 512.50 | 450.00 | 490.88 | 20,610 | 37.00 | 8.22% |
| 6 Months | 379.00 | 512.50 | 377.00 | 441.83 | 51,695 | 108.00 | 28.50% |
| 1 Year | 312.00 | 512.50 | 312.00 | 423.86 | 34,760 | 175.00 | 56.09% |
| 3 Years | 288.00 | 512.50 | 276.00 | 373.06 | 21,629 | 199.00 | 69.10% |
| 5 Years | 297.00 | 512.50 | 139.00 | 321.79 | 21,970 | 190.00 | 63.97% |
BPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 487.00 | -6.00 | -1.22% | 493.00 | 493.00 | 487.00 | 7,955 |
| May 08 2024 | 493.00 | -1.00 | -0.20% | 495.00 | 495.00 | 493.00 | 6,214 |
| May 07 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 12,235 |
| May 03 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,299 |
| May 02 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1,100 |
| May 01 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 8,116 |
| Apr 30 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 2,136 |
| Apr 29 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 9,457 |
| Apr 26 2024 | 494.00 | 5.00 | 1.02% | 489.00 | 494.00 | 489.00 | 19,895 |
| Apr 25 2024 | 489.00 | -11.50 | -2.30% | 500.50 | 500.50 | 488.00 | 8,399 |
| Apr 24 2024 | 500.50 | -2.50 | -0.50% | 503.00 | 503.00 | 500.50 | 2,720 |
| Apr 23 2024 | 503.00 | 7.00 | 1.41% | 496.00 | 503.00 | 496.00 | 29,309 |
| Apr 22 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 5,538 |
| Apr 19 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 6,764 |
| Apr 18 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 2,607 |
| Apr 17 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 11,097 |
| Apr 16 2024 | 496.00 | -14.00 | -2.75% | 510.00 | 510.00 | 496.00 | 35,128 |
| Apr 15 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 9,005 |
| Apr 12 2024 | 510.00 | -2.50 | -0.49% | 512.50 | 512.50 | 510.00 | 16,015 |
| Apr 11 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 7,259 |
| Apr 10 2024 | 512.50 | 5.00 | 0.99% | 507.50 | 512.50 | 507.50 | 11,987 |
