Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp 9% 2nd Prf | BP.B | London | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 | 155.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Jun 17 2024 | 155.00 | 0.00 | 0.00% | 155.50 | 155.50 | 155.00 | 220 |
| Jun 14 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 135 |
| Jun 13 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,359 |
| Jun 12 2024 | 155.00 | 1.50 | 0.98% | 153.50 | 155.00 | 153.50 | 6,540 |
| Jun 11 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0 |
| Jun 10 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 157.00 | 153.50 | 1,939 |
| Jun 07 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 12,730 |
| Jun 06 2024 | 153.50 | 0.00 | 0.00% | 154.00 | 154.00 | 152.50 | 225 |
| Jun 05 2024 | 153.50 | -6.50 | -4.06% | 153.50 | 153.50 | 153.00 | 139 |
| Jun 04 2024 | 160.00 | 6.50 | 4.23% | 153.50 | 160.00 | 153.50 | 2,469 |
| Jun 03 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 4,819 |
| May 31 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0 |
| May 30 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 42,856 |
| May 29 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 49,889 |
| May 28 2024 | 153.50 | -5.50 | -3.46% | 153.50 | 153.50 | 153.00 | 12,534 |
| May 24 2024 | 159.00 | 6.00 | 3.92% | 153.50 | 159.00 | 153.00 | 6,423 |
| May 23 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 8,451 |
| May 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 187 |
| May 21 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 156.00 | 153.00 | 3,371 |
| May 20 2024 | 153.00 | 1.50 | 0.99% | 152.50 | 156.00 | 151.50 | 5,143 |
