Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.41% | 35.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.64 | 34.72 | 35.84 | 35.00 | 35.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.02 | 36.18 | 33.62 | 34.73 | 2,373,325 | 0.98 | 2.88% |
| 1 Month | 33.10 | 37.88 | 32.56 | 35.27 | 3,997,626 | 1.90 | 5.74% |
| 3 Months | 33.50 | 37.88 | 32.05 | 34.68 | 3,883,583 | 1.50 | 4.48% |
| 6 Months | 33.80 | 42.40 | 31.24 | 35.79 | 5,426,085 | 1.20 | 3.55% |
| 1 Year | 41.15 | 42.40 | 27.77 | 34.67 | 8,370,815 | -6.15 | -14.95% |
| 3 Years | 319.30 | 337.00 | 27.77 | 75.93 | 9,787,347 | -284.30 | -89.04% |
| 5 Years | 229.70 | 433.30 | 27.77 | 152.31 | 9,002,724 | -194.70 | -84.76% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.00 | -0.50 | -1.41% | 35.64 | 35.84 | 34.72 | 2,149,158 |
| May 30 2024 | 35.50 | 0.94 | 2.72% | 34.96 | 36.18 | 34.70 | 2,612,006 |
| May 29 2024 | 34.56 | 0.26 | 0.76% | 34.92 | 35.18 | 34.00 | 2,151,240 |
| May 28 2024 | 34.30 | -0.22 | -0.64% | 34.18 | 35.60 | 33.62 | 2,807,852 |
| May 24 2024 | 34.52 | 0.12 | 0.35% | 34.02 | 34.80 | 34.00 | 1,922,202 |
| May 23 2024 | 34.40 | -0.18 | -0.52% | 34.42 | 34.92 | 34.30 | 1,363,051 |
| May 22 2024 | 34.58 | -0.58 | -1.65% | 36.00 | 36.00 | 34.42 | 1,180,423 |
| May 21 2024 | 35.16 | -0.22 | -0.62% | 36.10 | 36.10 | 34.80 | 2,128,740 |
| May 20 2024 | 35.38 | -0.42 | -1.17% | 35.80 | 36.40 | 35.16 | 2,065,130 |
| May 17 2024 | 35.80 | -0.42 | -1.16% | 36.80 | 36.80 | 35.50 | 2,651,428 |
| May 16 2024 | 36.22 | -0.50 | -1.36% | 36.48 | 37.70 | 35.52 | 3,027,453 |
| May 15 2024 | 36.72 | 0.94 | 2.63% | 35.30 | 37.88 | 35.30 | 5,207,571 |
| May 14 2024 | 35.78 | 0.66 | 1.88% | 35.70 | 36.40 | 34.14 | 6,306,334 |
| May 13 2024 | 35.12 | -0.08 | -0.23% | 36.00 | 36.00 | 34.52 | 2,680,932 |
| May 10 2024 | 35.20 | 1.02 | 2.98% | 34.80 | 35.66 | 34.30 | 3,912,748 |
| May 09 2024 | 34.18 | -1.08 | -3.06% | 35.80 | 35.80 | 34.18 | 4,451,863 |
| May 08 2024 | 35.26 | 0.04 | 0.11% | 34.60 | 35.74 | 32.56 | 15,978,526 |
| May 07 2024 | 35.22 | 0.76 | 2.21% | 33.34 | 37.00 | 33.34 | 9,214,669 |
| May 03 2024 | 34.46 | 0.92 | 2.74% | 33.10 | 34.52 | 33.10 | 2,295,093 |
