Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bankers Investment Trust Plc | BNKR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.36% | 111.20 | 07:24:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.20 | 111.20 | 111.20 | 111.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BNKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 112.20 | 110.60 | 111.43 | 1,677,089 | 0.20 | 0.18% |
| 1 Month | 115.00 | 115.20 | 110.60 | 112.63 | 2,227,140 | -3.80 | -3.30% |
| 3 Months | 111.40 | 117.20 | 109.00 | 112.33 | 2,207,781 | -0.20 | -0.18% |
| 6 Months | 99.80 | 117.20 | 99.80 | 109.18 | 2,062,237 | 11.40 | 11.42% |
| 1 Year | 99.00 | 117.20 | 92.20 | 103.82 | 1,893,115 | 12.20 | 12.32% |
| 3 Years | 115.20 | 125.60 | 90.90 | 105.39 | 1,634,159 | -4.00 | -3.47% |
| 5 Years | 91.40 | 125.60 | 68.90 | 105.61 | 1,135,086 | 19.80 | 21.66% |
BNKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.60 | 0.20 | 0.18% | 111.20 | 111.80 | 111.00 | 1,325,535 |
| Jun 13 2024 | 111.40 | -0.80 | -0.71% | 112.20 | 112.20 | 111.00 | 1,828,329 |
| Jun 12 2024 | 112.20 | 1.60 | 1.45% | 110.80 | 112.20 | 110.80 | 1,578,918 |
| Jun 11 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 111.60 | 110.60 | 1,614,608 |
| Jun 10 2024 | 111.40 | -0.20 | -0.18% | 111.00 | 111.60 | 111.00 | 2,038,057 |
| Jun 07 2024 | 111.60 | -0.20 | -0.18% | 111.80 | 111.80 | 111.20 | 1,643,414 |
| Jun 06 2024 | 111.80 | -0.20 | -0.18% | 112.40 | 113.00 | 111.60 | 1,171,228 |
| Jun 05 2024 | 112.00 | -0.60 | -0.53% | 112.40 | 113.40 | 111.60 | 2,447,418 |
| Jun 04 2024 | 112.60 | -0.20 | -0.18% | 112.40 | 112.60 | 111.60 | 1,566,607 |
| Jun 03 2024 | 112.80 | 0.00 | 0.00% | 113.40 | 114.00 | 112.40 | 1,908,992 |
| May 31 2024 | 112.80 | 0.40 | 0.36% | 111.00 | 113.00 | 111.00 | 1,603,019 |
| May 30 2024 | 112.40 | 1.00 | 0.90% | 112.00 | 112.40 | 111.40 | 2,227,733 |
| May 29 2024 | 111.40 | -1.20 | -1.07% | 112.00 | 112.20 | 111.40 | 1,646,044 |
| May 28 2024 | 112.60 | -0.80 | -0.71% | 113.20 | 113.60 | 112.60 | 2,477,451 |
| May 24 2024 | 113.40 | 0.20 | 0.18% | 112.80 | 113.40 | 112.00 | 1,116,946 |
| May 23 2024 | 113.20 | 0.20 | 0.18% | 113.40 | 113.40 | 112.40 | 6,536,602 |
| May 22 2024 | 113.00 | -1.00 | -0.88% | 113.40 | 113.80 | 112.80 | 3,770,098 |
| May 21 2024 | 114.00 | -0.80 | -0.70% | 114.20 | 114.40 | 113.60 | 2,976,724 |
| May 20 2024 | 114.80 | -0.80 | -0.69% | 115.00 | 115.20 | 114.80 | 2,837,928 |
| May 17 2024 | 115.60 | -1.40 | -1.20% | 116.00 | 117.20 | 115.60 | 3,075,879 |
