Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.43% | 463.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.60 | 459.90 | 466.20 | 463.00 | 465.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 497.80 | 497.80 | 459.90 | 480.96 | 4,113,615 | -34.80 | -6.99% |
| 1 Month | 544.80 | 556.40 | 459.90 | 515.34 | 3,490,156 | -81.80 | -15.01% |
| 3 Months | 532.20 | 556.40 | 459.90 | 520.86 | 3,371,454 | -69.20 | -13.00% |
| 6 Months | 570.00 | 580.00 | 459.90 | 531.25 | 3,998,119 | -107.00 | -18.77% |
| 1 Year | 539.60 | 616.80 | 459.90 | 544.39 | 3,883,239 | -76.60 | -14.20% |
| 3 Years | 547.00 | 651.40 | 289.00 | 492.14 | 4,154,756 | -84.00 | -15.36% |
| 5 Years | 330.50 | 651.40 | 245.60 | 467.82 | 4,157,429 | 132.50 | 40.09% |
BME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 463.00 | -2.00 | -0.43% | 463.60 | 466.20 | 459.90 | 10,923,075 |
| Jun 13 2024 | 465.00 | -8.30 | -1.75% | 469.80 | 471.40 | 464.10 | 3,374,455 |
| Jun 12 2024 | 473.30 | -11.70 | -2.41% | 482.50 | 483.30 | 471.40 | 4,931,730 |
| Jun 11 2024 | 485.00 | -3.50 | -0.72% | 492.00 | 497.10 | 483.60 | 5,437,908 |
| Jun 10 2024 | 488.50 | -4.40 | -0.89% | 489.00 | 492.20 | 485.00 | 2,691,684 |
| Jun 07 2024 | 492.90 | -2.70 | -0.54% | 497.80 | 497.80 | 483.80 | 4,132,298 |
| Jun 06 2024 | 495.60 | -11.00 | -2.17% | 499.90 | 505.00 | 492.00 | 6,212,300 |
| Jun 05 2024 | 506.60 | -39.80 | -7.28% | 542.00 | 542.00 | 505.40 | 9,405,113 |
| Jun 04 2024 | 546.40 | -5.20 | -0.94% | 551.80 | 553.40 | 545.40 | 2,589,303 |
| Jun 03 2024 | 551.60 | 7.00 | 1.29% | 551.20 | 556.40 | 550.40 | 1,789,953 |
| May 31 2024 | 544.60 | -0.40 | -0.07% | 544.60 | 547.20 | 539.20 | 5,090,589 |
| May 30 2024 | 545.00 | 1.80 | 0.33% | 542.00 | 547.40 | 539.00 | 3,236,121 |
| May 29 2024 | 543.20 | 4.60 | 0.85% | 539.80 | 545.40 | 539.00 | 4,835,316 |
| May 28 2024 | 538.60 | -10.00 | -1.82% | 549.40 | 554.80 | 538.40 | 2,531,697 |
| May 24 2024 | 548.60 | -2.00 | -0.36% | 546.80 | 553.40 | 546.80 | 1,835,086 |
| May 23 2024 | 550.60 | -4.20 | -0.76% | 553.00 | 556.40 | 547.80 | 2,409,568 |
| May 22 2024 | 554.80 | 13.60 | 2.51% | 537.20 | 554.80 | 537.20 | 1,601,542 |
| May 21 2024 | 541.20 | -5.60 | -1.02% | 542.80 | 547.80 | 541.00 | 1,725,181 |
| May 20 2024 | 546.80 | 3.20 | 0.59% | 545.00 | 551.80 | 543.20 | 1,230,108 |
| May 17 2024 | 543.60 | -1.00 | -0.18% | 544.80 | 546.40 | 536.60 | 1,253,020 |
| May 16 2024 | 544.60 | 9.40 | 1.76% | 536.80 | 545.80 | 535.80 | 2,011,676 |
