Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Capital Plc | BLU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
BLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0375 | 0.0325 | 0.037277 | 21,061,831 | 0.0025 | 7.69% |
| 1 Month | 0.0325 | 0.0375 | 0.0275 | 0.035965 | 7,561,704 | 0.0025 | 7.69% |
| 3 Months | 0.0315 | 0.0375 | 0.0225 | 0.031187 | 26,447,925 | 0.0035 | 11.11% |
| 6 Months | 0.085 | 0.135 | 0.0225 | 0.054888 | 24,568,678 | -0.05 | -58.82% |
| 1 Year | 0.1725 | 0.1725 | 0.0225 | 0.074865 | 18,626,993 | -0.1375 | -79.71% |
| 3 Years | 0.17 | 0.59 | 0.0225 | 0.251802 | 43,371,823 | -0.135 | -79.41% |
| 5 Years | 0.145 | 0.59 | 0.0225 | 0.228351 | 38,626,953 | -0.11 | -75.86% |
BLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 96,698 |
| Jun 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 298,398 |
| Jun 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 221,535 |
| Jun 11 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 8,874,177 |
| Jun 10 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 17,424,800 |
| Jun 07 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 0.0325 | 78,490,247 |
| Jun 06 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 685,440 |
| Jun 05 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 0.0275 | 2,525,999 |
| Jun 04 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 160,300 |
| Jun 03 2024 | 0.0275 | -0.005 | -15.38% | 0.0325 | 0.0325 | 0.0275 | 4,856,925 |
| May 31 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.03 | 7,314,829 |
| May 30 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 1,060,621 |
| May 29 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 870,474 |
| May 28 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 686,462 |
| May 24 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 460,616 |
| May 23 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| May 22 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 116,274 |
| May 21 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 372,741 |
| May 20 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 5,457,734 |
| May 17 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 6,233,107 |
