Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,687 |
|
|||||
| News | - | ||||||
| Day High | 174.00 | Low High |
|||||
| Day Low | 172.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beeks Financial Cloud Group Plc | BKS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.29% | 174.00 | 07:12:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.50 | 172.00 | 174.00 | 173.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 21,687 | 173.37p | 37,598p | - | 88.50 - 193.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:48 | O | 500 | 173.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Beeks Financial Cloud Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.68M | 65.91M | - | 22.36M | -89k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beeks Financial Cloud News
Loading Messages....
Historical BKS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 177.00 | 172.00 | 174.86 | 64,627 | -3.00 | -1.69% |
| 1 Month | 178.50 | 178.50 | 170.00 | 175.55 | 61,042 | -4.50 | -2.52% |
| 3 Months | 166.50 | 193.50 | 162.50 | 175.28 | 228,986 | 7.50 | 4.50% |
| 6 Months | 106.00 | 193.50 | 92.50 | 148.92 | 206,971 | 68.00 | 64.15% |
| 1 Year | 118.00 | 193.50 | 88.50 | 137.85 | 136,000 | 56.00 | 47.46% |
| 3 Years | 118.50 | 209.00 | 88.50 | 145.63 | 94,543 | 55.50 | 46.84% |
| 5 Years | 104.50 | 209.00 | 69.50 | 130.72 | 81,388 | 69.50 | 66.51% |
