Bankinter Sa Historical Data - BKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722011400	696.37	696.37	696.37	696.37
1721925000	696.37	696.37	696.37	696.37
1721838600	696.37	696.37	696.37	696.37
1721752200	696.37	696.37	696.37	696.37
1721665800	696.37	696.37	696.37	696.37
1721406600	696.37	696.37	696.37	696.37
1721320200	696.37	696.37	696.37	696.37
1721233800	696.37	696.37	696.37	696.37
1721147400	696.37	696.37	696.37	696.37
1721061000	696.37	696.37	696.37	696.37
1720801800	696.37	696.37	696.37	696.37
1720715400	696.37	696.37	696.37	696.37
1720629000	696.37	696.37	696.37	696.37
1720542600	696.37	696.37	696.37	696.37
1720456200	696.37	696.37	696.37	696.37
1720197000	696.37	696.37	696.37	696.37
1720110600	696.37	696.37	696.37	696.37
1720024200	696.37	696.37	696.37	696.37
1719937800	696.37	696.37	696.37	696.37
1719851400	696.37	696.37	696.37	696.37
1719592200	696.37	696.37	696.37	696.37
1719505800	696.37	696.37	696.37	696.37
1719419400	696.37	696.37	696.37	696.37
1719333000	696.37	696.37	696.37	696.37
1719246600	696.37	696.37	696.37	696.37
1718987400	696.37	696.37	696.37	696.37
1718901000	696.37	696.37	696.37	696.37
1718814600	696.37	696.37	696.37	696.37
1718728200	696.37	696.37	696.37	696.37
1718641800	696.37	696.37	696.37	696.37
1718382600	696.37	696.37	696.37	696.37
1718296200	696.37	696.37	696.37	696.37
1718209800	696.37	696.37	696.37	696.37
1718123400	696.37	696.37	696.37	696.37
1718037000	696.37	696.37	696.37	696.37
1717777800	696.37	696.37	696.37	696.37
1717691400	696.37	696.37	696.37	696.37
1717605000	696.37	696.37	696.37	696.37
1717518600	696.37	696.37	696.37	696.37
1717432200	696.37	696.37	696.37	696.37
1717173000	696.37	696.37	696.37	696.37
1717086600	696.37	696.37	696.37	696.37
1717000200	696.37	696.37	696.37	696.37
1716913800	696.37	696.37	696.37	696.37
1716568200	696.37	696.37	696.37	696.37
1716481800	696.37	696.37	696.37	696.37
1716395400	696.37	696.37	696.37	696.37
1716309000	696.37	696.37	696.37	696.37
1716222600	696.37	696.37	696.37	696.37
1715963400	696.37	696.37	696.37	696.37
1715877000	696.37	696.37	696.37	696.37
1715790600	696.37	696.37	696.37	696.37
1715704200	696.37	696.37	696.37	696.37
1715617800	696.37	696.37	696.37	696.37
1715358600	696.37	696.37	696.37	696.37
1715272200	696.37	696.37	696.37	696.37
1715185800	696.37	696.37	696.37	696.37
1715099400	696.37	696.37	696.37	696.37
1714753800	696.37	696.37	696.37	696.37
1714667400	696.37	696.37	696.37	696.37
1714581000	696.37	696.37	696.37	696.37
1714494600	696.37	696.37	696.37	696.37
1714408200	696.37	696.37	696.37	696.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankinter Sa (BKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bankinter Sa (BKF) Historical

Bankinter Sa (BKF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE