Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Bond Income Plus Limited | BIPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.30% | 169.00 | 11:07:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.00 | 168.00 | 169.50 | 169.00 | 168.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 169.50 | 168.00 | 168.64 | 268,328 | 0.00 | 0.00% |
| 1 Month | 172.50 | 173.50 | 166.50 | 171.12 | 377,679 | -3.50 | -2.03% |
| 3 Months | 170.00 | 174.00 | 166.50 | 171.01 | 333,871 | -1.00 | -0.59% |
| 6 Months | 160.50 | 174.00 | 157.00 | 169.03 | 319,480 | 8.50 | 5.30% |
| 1 Year | 161.00 | 174.00 | 154.50 | 166.33 | 262,405 | 8.00 | 4.97% |
| 3 Years | 196.00 | 200.00 | 142.50 | 171.40 | 235,622 | -27.00 | -13.78% |
| 5 Years | 184.00 | 203.00 | 122.00 | 174.71 | 197,797 | -15.00 | -8.15% |
BIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 169.00 | 168.50 | 276,022 |
| Apr 29 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 169.00 | 168.00 | 283,885 |
| Apr 26 2024 | 169.00 | 0.50 | 0.30% | 169.00 | 169.50 | 168.50 | 386,184 |
| Apr 25 2024 | 168.50 | 0.00 | 0.00% | 169.00 | 169.00 | 168.50 | 215,097 |
| Apr 24 2024 | 168.50 | -1.50 | -0.88% | 169.00 | 169.00 | 168.50 | 180,454 |
| Apr 23 2024 | 170.00 | 1.50 | 0.89% | 168.00 | 170.00 | 168.00 | 368,113 |
| Apr 22 2024 | 168.50 | 1.00 | 0.60% | 166.50 | 168.50 | 166.50 | 448,639 |
| Apr 19 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 425,319 |
| Apr 18 2024 | 169.00 | -2.50 | -1.46% | 171.00 | 171.00 | 168.00 | 319,318 |
| Apr 17 2024 | 171.50 | -0.50 | -0.29% | 171.50 | 171.50 | 170.50 | 530,542 |
| Apr 16 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.50 | 171.00 | 531,148 |
| Apr 15 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 173.50 | 172.50 | 323,716 |
| Apr 12 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 379,936 |
| Apr 11 2024 | 173.00 | 0.50 | 0.29% | 173.00 | 173.00 | 172.50 | 496,577 |
| Apr 10 2024 | 172.50 | -0.50 | -0.29% | 172.50 | 172.50 | 172.50 | 437,891 |
| Apr 09 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 349,670 |
| Apr 08 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 173.00 | 172.00 | 721,532 |
| Apr 05 2024 | 172.00 | -0.75 | -0.43% | 173.00 | 173.00 | 172.00 | 286,436 |
| Apr 04 2024 | 172.75 | -0.75 | -0.43% | 173.00 | 173.00 | 172.75 | 355,219 |
| Apr 03 2024 | 173.50 | 0.50 | 0.29% | 172.50 | 173.50 | 172.50 | 237,885 |
| Apr 02 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.50 | 522,590 |
