Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bhp Group Limited | BHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.00 | -0.58% | 2,210.00 | 09:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,210.00 | 2,201.00 | 2,221.00 | 2,223.00 |
| Industry Sector |
|---|
| MINING |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,401.00 | 2,403.00 | 2,201.00 | 2,278.57 | 1,734,474 | -191.00 | -7.96% |
| 1 Month | 2,327.00 | 2,406.00 | 2,201.00 | 2,329.47 | 1,601,510 | -117.00 | -5.03% |
| 3 Months | 2,392.50 | 2,411.50 | 2,158.00 | 2,305.70 | 1,441,346 | -182.50 | -7.63% |
| 6 Months | 2,344.00 | 2,707.00 | 2,158.00 | 2,380.01 | 1,267,671 | -134.00 | -5.72% |
| 1 Year | 2,347.50 | 2,707.00 | 2,157.00 | 2,351.65 | 1,280,713 | -137.50 | -5.86% |
| 3 Years | 2,209.50 | 3,040.00 | 1,774.60 | 2,302.30 | 3,514,260 | 0.50 | 0.02% |
| 5 Years | 1,807.60 | 3,040.00 | 939.80 | 1,986.01 | 4,438,086 | 402.40 | 22.26% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2,223.00 | -27.00 | -1.20% | 2,246.00 | 2,276.00 | 2,223.00 | 1,054,897 |
| Apr 29 2024 | 2,250.00 | 0.00 | 0.00% | 2,249.00 | 2,268.00 | 2,214.00 | 1,611,581 |
| Apr 26 2024 | 2,250.00 | -61.00 | -2.64% | 2,284.00 | 2,295.00 | 2,233.00 | 2,412,186 |
| Apr 25 2024 | 2,311.00 | -53.00 | -2.24% | 2,280.00 | 2,324.00 | 2,263.00 | 2,518,147 |
| Apr 24 2024 | 2,364.00 | 27.00 | 1.16% | 2,401.00 | 2,403.00 | 2,357.00 | 1,075,561 |
| Apr 23 2024 | 2,337.00 | -11.00 | -0.47% | 2,355.00 | 2,355.00 | 2,314.00 | 1,122,756 |
| Apr 22 2024 | 2,348.00 | 8.00 | 0.34% | 2,355.00 | 2,370.00 | 2,344.00 | 823,561 |
| Apr 19 2024 | 2,340.00 | 15.00 | 0.65% | 2,310.00 | 2,346.00 | 2,310.00 | 719,108 |
| Apr 18 2024 | 2,325.00 | -40.00 | -1.69% | 2,360.00 | 2,366.00 | 2,325.00 | 2,602,991 |
| Apr 17 2024 | 2,365.00 | 78.00 | 3.41% | 2,314.00 | 2,379.00 | 2,304.00 | 1,990,206 |
| Apr 16 2024 | 2,287.00 | -96.00 | -4.03% | 2,317.00 | 2,325.00 | 2,271.00 | 1,356,636 |
| Apr 15 2024 | 2,383.00 | -6.00 | -0.25% | 2,389.00 | 2,403.00 | 2,376.00 | 759,913 |
| Apr 12 2024 | 2,389.00 | 39.00 | 1.66% | 2,372.00 | 2,406.00 | 2,372.00 | 2,231,278 |
| Apr 11 2024 | 2,350.00 | -23.00 | -0.97% | 2,390.00 | 2,397.00 | 2,344.00 | 1,236,611 |
| Apr 10 2024 | 2,373.00 | 4.00 | 0.17% | 2,391.00 | 2,403.00 | 2,362.00 | 1,856,178 |
| Apr 09 2024 | 2,369.00 | 20.00 | 0.85% | 2,350.00 | 2,386.00 | 2,347.00 | 3,937,217 |
| Apr 08 2024 | 2,349.00 | 64.00 | 2.80% | 2,302.00 | 2,354.00 | 2,302.00 | 1,628,980 |
| Apr 05 2024 | 2,285.00 | -43.00 | -1.85% | 2,313.00 | 2,317.00 | 2,274.00 | 1,037,996 |
| Apr 04 2024 | 2,328.00 | 7.00 | 0.30% | 2,318.00 | 2,350.00 | 2,318.00 | 753,911 |
| Apr 03 2024 | 2,321.00 | -7.00 | -0.30% | 2,327.00 | 2,333.00 | 2,310.00 | 1,300,485 |
| Apr 02 2024 | 2,328.00 | 53.00 | 2.33% | 2,323.00 | 2,344.00 | 2,320.00 | 1,319,524 |
