News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -13.1578947368 | 1.9 | 1.9 | 1.65 | 282071 | 1.85743139 | DE |
| 4 | -0.55 | -25 | 2.2 | 2.3 | 1.65 | 372176 | 1.94692108 | DE |
| 12 | 0.05 | 3.125 | 1.6 | 2.3 | 1.4 | 583112 | 1.77081077 | DE |
| 26 | 0.1 | 6.45161290323 | 1.55 | 2.3 | 1.4 | 710393 | 1.6333995 | DE |
| 52 | -2.25 | -57.6923076923 | 3.9 | 4.3 | 1.4 | 843454 | 2.31824527 | DE |
| 156 | -6.725 | -80.2985074627 | 8.375 | 17.75 | 1.4 | 1141474 | 7.61391391 | DE |
| 260 | -4.6 | -73.6 | 6.25 | 17.75 | 1.4 | 1202256 | 7.58428095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 308787 |
| 1721406600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 68630 |
| 1721320200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 205746 |
| 1721233800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 260654 |
| 1721147400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 566538 |
| 1721061000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 54211 |
| 1720801800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 79004 |
| 1720715400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 23552 |
| 1720629000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 871860 |
| 1720542600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 366636 |
| 1720456200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 703758 |
| 1720197000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 52598 |
| 1720110600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 13387 |
| 1720024200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 345418 |
| 1719937800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 340233 |
| 1719851400 | 1.95 | -0.05 | -2.50 | 2.1 | 2.1 | 1.95 | 1086616 |
| 1719592200 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.95 | 141599 |
| 1719505800 | 1.95 | -0.05 | -2.50 | 2.05 | 2.05 | 1.95 | 867709 |
| 1719419400 | 2 | -0.3 | -13.04 | 2.15 | 2.15 | 2 | 395482 |
| 1719333000 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.15 | 691095 |
| 1719246600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 417716 |
| 1718987400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 1789881 |
| 1718901000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2087414 |
| 1718814600 | 2.15 | 0.5 | 30.30 | 1.8 | 2.15 | 1.8 | 2494304 |
| 1718728200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 253643 |
| 1718641800 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6 | 1.55 | 1424675 |
| 1718382600 | 1.56 | 0.01 | 0.65 | 1.6 | 1.85 | 1.56 | 5460437 |
| 1718296200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 47152 |
| 1718209800 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 343359 |
| 1718123400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 616914 |
| 1718037000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 326641 |
| 1717777800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 65534 |
| 1717691400 | 1.65 | 0.1 | 6.45 | 1.55 | 1.7 | 1.55 | 1382457 |
| 1717605000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 323223 |
| 1717518600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 181816 |
| 1717432200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 46435 |
| 1717173000 | 1.55 | 0 | 0.00 | 1.55 | 1.65 | 1.55 | 178167 |
| 1717086600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 167738 |
| 1717000200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 281291 |
| 1716913800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 462078 |
| 1716568200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 48872 |
| 1716481800 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 425695 |
| 1716395400 | 1.7 | 0.2 | 13.33 | 1.5 | 1.7 | 1.5 | 1134966 |
| 1716309000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 485969 |
| 1716222600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 326093 |
| 1715963400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 281205 |
| 1715877000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 679940 |
| 1715790600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 237552 |
| 1715704200 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5 | 1.5 | 1020541 |
| 1715617800 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 582077 |
| 1715358600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 262728 |
| 1715272200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 154714 |
| 1715185800 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 1030659 |
| 1715099400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.5 | 288117 |
| 1714753800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 797822 |
| 1714667400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 150690 |
| 1714581000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 61804 |
| 1714494600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 56689 |
| 1714408200 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 337972 |
| 1714149000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 907437 |
| 1714062600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 403222 |
| 1713976200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 229152 |
| 1713889800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 178663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
