Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bango Plc | BGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 2.55% | 141.00 | 04:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.50 | 137.50 | 142.50 | 141.00 | 137.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 142.50 | 133.50 | 134.35 | 50,751 | 7.50 | 5.62% |
| 1 Month | 130.50 | 143.00 | 129.50 | 131.49 | 306,745 | 10.50 | 8.05% |
| 3 Months | 103.50 | 143.00 | 100.00 | 124.11 | 256,130 | 37.50 | 36.23% |
| 6 Months | 195.00 | 210.00 | 95.60 | 116.62 | 289,157 | -54.00 | -27.69% |
| 1 Year | 190.00 | 210.00 | 95.60 | 135.48 | 197,640 | -49.00 | -25.79% |
| 3 Years | 214.50 | 266.50 | 95.60 | 172.60 | 159,470 | -73.50 | -34.27% |
| 5 Years | 87.50 | 266.50 | 59.50 | 162.78 | 166,581 | 53.50 | 61.14% |
BGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 137.50 | 4.00 | 3.00% | 133.50 | 137.50 | 133.50 | 54,085 |
| Jun 17 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 18,290 |
| Jun 14 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 48,180 |
| Jun 13 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 50,667 |
| Jun 12 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 82,532 |
| Jun 11 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 134.00 | 132.50 | 221,543 |
| Jun 10 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 132.50 | 56,247 |
| Jun 07 2024 | 134.00 | -9.00 | -6.29% | 136.00 | 136.00 | 132.50 | 86,916 |
| Jun 06 2024 | 143.00 | 7.00 | 5.15% | 136.00 | 143.00 | 136.00 | 22,167 |
| Jun 05 2024 | 136.00 | -1.50 | -1.09% | 137.50 | 137.50 | 136.00 | 85,341 |
| Jun 04 2024 | 137.50 | 3.50 | 2.61% | 134.00 | 137.50 | 134.00 | 102,726 |
| Jun 03 2024 | 134.00 | -2.00 | -1.47% | 136.00 | 136.00 | 133.00 | 853,180 |
| May 31 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 83,537 |
| May 30 2024 | 136.00 | 3.50 | 2.64% | 132.50 | 136.00 | 132.50 | 110,069 |
| May 29 2024 | 132.50 | 2.50 | 1.92% | 130.00 | 132.50 | 130.00 | 32,817 |
| May 28 2024 | 130.00 | -1.50 | -1.14% | 131.50 | 131.50 | 130.00 | 3,645,759 |
| May 24 2024 | 131.50 | 2.00 | 1.54% | 129.50 | 131.50 | 129.50 | 69,071 |
| May 23 2024 | 129.50 | -1.00 | -0.77% | 130.50 | 130.50 | 129.50 | 183,691 |
| May 22 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 131.50 | 130.50 | 21,330 |
| May 21 2024 | 130.50 | 0.50 | 0.38% | 130.50 | 131.50 | 130.50 | 207,104 |
| May 20 2024 | 130.00 | 1.00 | 0.78% | 129.00 | 133.50 | 129.00 | 228,017 |
