Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford European Growth Trust Plc | BGEU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.06% | 95.10 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 94.30 | 95.20 | 95.10 | 94.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.40 | 97.00 | 93.80 | 94.98 | 433,445 | -1.30 | -1.35% |
| 1 Month | 98.50 | 99.30 | 93.80 | 96.85 | 506,482 | -3.40 | -3.45% |
| 3 Months | 92.60 | 99.30 | 92.50 | 96.90 | 627,336 | 2.50 | 2.70% |
| 6 Months | 78.00 | 99.30 | 78.00 | 92.99 | 537,070 | 17.10 | 21.92% |
| 1 Year | 93.20 | 99.30 | 75.40 | 91.44 | 518,255 | 1.90 | 2.04% |
| 3 Years | 154.00 | 170.40 | 73.50 | 110.92 | 709,965 | -58.90 | -38.25% |
| 5 Years | 87.20 | 170.40 | 59.40 | 114.80 | 580,385 | 7.90 | 9.06% |
BGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 94.10 | -1.10 | -1.16% | 94.70 | 95.60 | 93.80 | 283,134 |
| Apr 30 2024 | 95.20 | -0.30 | -0.31% | 95.20 | 95.60 | 94.90 | 350,747 |
| Apr 29 2024 | 95.50 | -0.40 | -0.42% | 97.00 | 97.00 | 95.00 | 440,067 |
| Apr 26 2024 | 95.90 | 1.10 | 1.16% | 95.20 | 95.90 | 95.20 | 118,143 |
| Apr 25 2024 | 94.80 | -1.60 | -1.66% | 96.40 | 96.40 | 94.80 | 975,132 |
| Apr 24 2024 | 96.40 | -0.40 | -0.41% | 97.20 | 97.40 | 95.90 | 683,066 |
| Apr 23 2024 | 96.80 | 1.10 | 1.15% | 96.60 | 97.30 | 96.10 | 395,900 |
| Apr 22 2024 | 95.70 | 0.80 | 0.84% | 95.70 | 95.90 | 95.40 | 188,706 |
| Apr 19 2024 | 94.90 | -0.50 | -0.52% | 94.40 | 94.90 | 94.40 | 138,673 |
| Apr 18 2024 | 95.40 | -0.30 | -0.31% | 96.40 | 96.40 | 95.20 | 323,643 |
| Apr 17 2024 | 95.70 | -0.30 | -0.31% | 96.40 | 96.40 | 95.60 | 463,816 |
| Apr 16 2024 | 96.00 | -1.45 | -1.49% | 95.70 | 96.10 | 95.50 | 362,197 |
| Apr 15 2024 | 97.45 | 0.25 | 0.26% | 99.30 | 99.30 | 96.70 | 514,526 |
| Apr 12 2024 | 97.20 | -0.40 | -0.41% | 97.60 | 98.30 | 96.80 | 1,006,052 |
| Apr 11 2024 | 97.60 | 0.00 | 0.00% | 97.40 | 97.70 | 97.20 | 263,884 |
| Apr 10 2024 | 97.60 | -0.75 | -0.76% | 98.30 | 98.30 | 97.00 | 330,624 |
| Apr 09 2024 | 98.35 | -0.35 | -0.35% | 98.90 | 98.90 | 98.00 | 2,033,518 |
| Apr 08 2024 | 98.70 | 0.70 | 0.71% | 98.00 | 98.70 | 98.00 | 500,715 |
| Apr 05 2024 | 98.00 | -0.50 | -0.51% | 97.00 | 98.50 | 96.50 | 328,935 |
| Apr 04 2024 | 98.50 | 0.60 | 0.61% | 98.50 | 98.50 | 98.50 | 428,167 |
| Apr 03 2024 | 97.90 | 0.70 | 0.72% | 98.20 | 98.90 | 97.50 | 427,316 |
| Apr 02 2024 | 97.20 | -1.40 | -1.42% | 98.50 | 98.50 | 97.20 | 473,909 |
