Samsung El.144a (BC94)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:21 | 1491.42 | 200340 | O | 200,461 | 22 | LSE | ||||
| 09:34:41 | 1513.0 | 2 | O | 121 | 21 | LSE | ||||
| 08:57:52 | 1508.0 | 13 | O | 119 | 20 | LSE | ||||
| 06:49:44 | 1503.0 | 2 | O | 106 | 19 | LSE | ||||
| 06:45:19 | 1503.0 | 1 | O | 104 | 18 | LSE | ||||
| 06:14:33 | 1504.0 | 1 | O | 103 | 17 | LSE | ||||
| 05:33:05 | 1500.0 | 5 | O | 102 | 16 | LSE | ||||
| 05:33:05 | 1500.0 | 5 | O | 97 | 15 | LSE | ||||
| 04:40:18 | 1497.0 | 6 | O | 92 | 14 | LSE | ||||
| 04:40:09 | 1497.0 | 6 | O | 86 | 13 | LSE | ||||
| 04:28:39 | 1498.0 | 14 | O | 80 | 12 | LSE | ||||
| 04:28:39 | 1498.0 | 1 | O | 66 | 11 | LSE | ||||
| 04:09:37 | 1497.0 | 6 | O | 65 | 10 | LSE | ||||
| 03:58:37 | 1499.0 | 6 | O | 59 | 9 | LSE | ||||
| 03:57:25 | 1499.0 | 8 | O | 53 | 8 | LSE | ||||
| 03:56:34 | 1501.0 | 6 | O | 45 | 7 | LSE | ||||
| 03:56:07 | 1501.0 | 5 | O | 39 | 6 | LSE | ||||
| 03:55:53 | 1501.0 | 8 | O | 34 | 5 | LSE | ||||
| 03:02:04 | 1499.0 | 3 | O | 26 | 4 | LSE | ||||
| 03:00:05 | 1499.0 | 1 | O | 23 | 3 | LSE | ||||
| 03:00:04 | 1495.0 | 1 | O | 22 | 2 | LSE | ||||
| 02:15:33 | 1524.0 | 21 | O | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
