Brave Bison Historical Data - BBSN

Company Name	Stock Ticker Symbol	Market	Type
Brave Bison Group Plc	BBSN	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.075	2.97%	2.60	09:16:17

Open Price	Low Price	High Price	Close Price	Prev Close
2.525	2.50	2.60	2.60	2.525

Industry Sector
MEDIA

BBSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.60	2.425	2.46	1,142,097	0.15	6.12%
1 Month	2.50	2.725	2.35	2.47	1,595,794	0.10	4.00%
3 Months	2.40	2.85	2.25	2.52	3,301,432	0.20	8.33%
6 Months	2.025	2.90	1.85	2.50	3,841,793	0.575	28.40%
1 Year	2.40	2.90	1.525	2.38	2,776,028	0.20	8.33%
3 Years	1.65	3.15	1.325	2.26	2,197,346	0.95	57.58%
5 Years	1.425	3.15	0.725	1.94	2,091,741	1.18	82.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.60	0.08	2.97%	2.525	2.60	2.50	923,762
Jun 13 2024	2.525	0.00	0.00%	2.525	2.60	2.525	467,470
Jun 12 2024	2.525	0.10	4.12%	2.425	2.525	2.425	645,685
Jun 11 2024	2.425	0.00	0.00%	2.425	2.425	2.425	34,995
Jun 10 2024	2.425	-0.03	-1.02%	2.45	2.45	2.425	121,426
Jun 07 2024	2.45	0.00	0.00%	2.45	2.45	2.45	4,440,909
Jun 06 2024	2.45	0.00	0.00%	2.45	2.45	2.45	2,315,604
Jun 05 2024	2.45	0.00	0.00%	2.45	2.45	2.45	471,229
Jun 04 2024	2.45	0.00	0.00%	2.45	2.45	2.45	4,810,753
Jun 03 2024	2.45	0.00	0.00%	2.45	2.45	2.45	2,525,902
May 31 2024	2.45	0.03	1.03%	2.425	2.45	2.425	1,995,287
May 30 2024	2.425	0.05	2.11%	2.375	2.425	2.375	814,822
May 29 2024	2.375	-0.08	-3.06%	2.45	2.45	2.35	1,754,392
May 28 2024	2.45	-0.03	-1.01%	2.475	2.475	2.45	958,692
May 24 2024	2.475	0.00	0.00%	2.50	2.50	2.475	1,735,593
May 23 2024	2.475	-0.13	-4.81%	2.60	2.60	2.45	2,768,426
May 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	216,074
May 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	535,490
May 20 2024	2.60	0.00	0.00%	2.70	2.725	2.60	2,127,594
May 17 2024	2.60	0.10	4.00%	2.50	2.70	2.50	1,579,740
May 16 2024	2.50	0.02	1.01%	2.475	2.50	2.45	3,774,412