BAGR

Bagir Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bagir Group Ltd. BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.475 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.475 0.475
more quote information »
Industry Sector
GENERAL RETAILERS

BAGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.4750.4750.4250.4496051,381,5800.000.0%
1 Year0.800.850.4250.6370674,927,632-0.325-40.63%
3 Years2.1253.3750.4251.462,703,935-1.65-77.65%
5 Years5.0011.250.4251.571,977,279-4.53-90.5%

BAGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 22 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 21 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 18 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 17 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 16 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 15 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 14 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 11 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 10 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 09 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 08 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 07 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 04 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 03 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 02 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Sep 01 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Aug 28 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Aug 27 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Aug 26 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Aug 25 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
Aug 24 2020 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
See More Historical Prices »


Your Recent History
LSE
BAGR
Bagir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.